Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTKRW | Bithumb | 3,280,903,201 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -40.00 | -0.32% | 12,470.00 | 12,460.00 | 12,500.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12,500.00 | 12,740.00 | 12,360.00 | 12,510.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 13:08:19 | 3.97 | 12,470.00 | KRW |
APTKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 12,510.00 | -200.00 | -1.57% | 12,720.00 | 12,800.00 | 12,400.00 | 2,628.00 |
| Jun 01 2024 | 12,710.00 | -100.00 | -0.78% | 12,790.00 | 12,800.00 | 12,620.00 | 2,644.00 |
| May 31 2024 | 12,810.00 | 60.00 | 0.47% | 12,750.00 | 12,920.00 | 12,600.00 | 6,300.00 |
| May 30 2024 | 12,750.00 | 130.00 | 1.03% | 12,630.00 | 13,100.00 | 12,340.00 | 7,646.00 |
| May 29 2024 | 12,620.00 | -320.00 | -2.47% | 12,950.00 | 13,130.00 | 12,570.00 | 7,472.00 |
| May 28 2024 | 12,940.00 | -410.00 | -3.07% | 13,340.00 | 13,370.00 | 12,750.00 | 10,995.00 |
| May 27 2024 | 13,350.00 | 730.00 | 5.78% | 12,590.00 | 13,420.00 | 12,590.00 | 16,235.00 |
| May 26 2024 | 12,620.00 | -30.00 | -0.24% | 12,610.00 | 12,740.00 | 12,440.00 | 5,439.00 |
| May 25 2024 | 12,650.00 | 220.00 | 1.77% | 12,450.00 | 12,740.00 | 12,370.00 | 16,386.00 |
| May 24 2024 | 12,430.00 | -30.00 | -0.24% | 12,470.00 | 12,810.00 | 12,140.00 | 13,768.00 |
| May 23 2024 | 12,460.00 | 80.00 | 0.65% | 12,430.00 | 12,670.00 | 11,770.00 | 9,310.00 |
| May 22 2024 | 12,380.00 | -500.00 | -3.88% | 12,870.00 | 12,900.00 | 12,250.00 | 4,267.00 |
| May 21 2024 | 12,880.00 | 500.00 | 4.04% | 12,430.00 | 12,970.00 | 12,130.00 | 9,517.00 |
| May 20 2024 | 12,380.00 | 1,110.00 | 9.85% | 11,270.00 | 12,420.00 | 11,160.00 | 14,100.00 |
| May 19 2024 | 11,270.00 | -650.00 | -5.45% | 11,880.00 | 12,050.00 | 11,250.00 | 7,317.00 |
| May 18 2024 | 11,920.00 | 60.00 | 0.51% | 11,860.00 | 12,060.00 | 11,750.00 | 13,188.00 |
| May 17 2024 | 11,860.00 | 240.00 | 2.07% | 11,620.00 | 12,000.00 | 11,490.00 | 8,012.00 |
| May 16 2024 | 11,620.00 | -170.00 | -1.44% | 11,810.00 | 11,890.00 | 11,280.00 | 5,581.00 |
| May 15 2024 | 11,790.00 | 870.00 | 7.97% | 10,960.00 | 11,910.00 | 10,860.00 | 5,432.00 |
| May 14 2024 | 10,920.00 | -500.00 | -4.38% | 11,440.00 | 11,500.00 | 10,900.00 | 7,391.00 |
| May 13 2024 | 11,420.00 | -360.00 | -3.06% | 11,800.00 | 11,880.00 | 11,110.00 | 9,994.00 |
| May 12 2024 | 11,780.00 | -30.00 | -0.25% | 11,820.00 | 11,960.00 | 11,720.00 | 3,156.00 |
| May 11 2024 | 11,810.00 | -130.00 | -1.09% | 11,920.00 | 12,050.00 | 11,710.00 | 3,410.00 |
| May 10 2024 | 11,940.00 | -330.00 | -2.69% | 12,280.00 | 12,430.00 | 11,810.00 | 7,480.00 |
| May 09 2024 | 12,270.00 | 230.00 | 1.91% | 12,050.00 | 12,440.00 | 11,730.00 | 5,108.00 |
| May 08 2024 | 12,040.00 | -300.00 | -2.43% | 12,330.00 | 12,360.00 | 11,920.00 | 7,572.00 |
| May 07 2024 | 12,340.00 | -290.00 | -2.30% | 12,630.00 | 12,790.00 | 12,320.00 | 6,884.00 |
| May 06 2024 | 12,630.00 | -390.00 | -3.00% | 13,030.00 | 13,390.00 | 12,630.00 | 9,335.00 |
| May 05 2024 | 13,020.00 | 150.00 | 1.17% | 12,880.00 | 13,080.00 | 12,560.00 | 6,656.00 |
| May 04 2024 | 12,870.00 | 0.00 | 0.00% | 12,880.00 | 13,110.00 | 12,680.00 | 6,377.00 |
| May 03 2024 | 12,870.00 | 420.00 | 3.37% | 12,480.00 | 12,970.00 | 12,440.00 | 8,058.00 |
