Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOKRW | Bithumb | 1,481,001,110 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -8.00 | -3.08% | 252.00 | 251.00 | 253.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 260.00 | 260.00 | 251.00 | 260.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 08:49:43 | 2,024.29 | 252.00 | KRW |
ALGOKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 260.00 | 2.00 | 0.78% | 259.00 | 265.00 | 254.00 | 512,939.00 |
| May 20 2024 | 258.00 | 15.00 | 6.17% | 243.00 | 258.00 | 241.00 | 725,079.00 |
| May 19 2024 | 243.00 | -11.00 | -4.33% | 254.00 | 254.00 | 243.00 | 299,647.00 |
| May 18 2024 | 254.00 | 0.00 | 0.00% | 253.00 | 259.00 | 252.00 | 604,423.00 |
| May 17 2024 | 254.00 | 11.00 | 4.53% | 242.00 | 256.00 | 240.00 | 563,487.00 |
| May 16 2024 | 243.00 | -7.00 | -2.80% | 250.00 | 252.00 | 238.00 | 460,534.00 |
| May 15 2024 | 250.00 | 9.00 | 3.73% | 241.00 | 255.00 | 239.00 | 407,611.00 |
| May 14 2024 | 241.00 | -7.00 | -2.82% | 247.00 | 249.00 | 239.00 | 495,077.00 |
| May 13 2024 | 248.00 | -2.00 | -0.80% | 249.00 | 253.00 | 239.00 | 547,952.00 |
| May 12 2024 | 250.00 | -3.00 | -1.19% | 253.00 | 255.00 | 249.00 | 250,914.00 |
| May 11 2024 | 253.00 | -6.00 | -2.32% | 259.00 | 261.00 | 252.00 | 379,878.00 |
| May 10 2024 | 259.00 | -11.00 | -4.07% | 271.00 | 272.00 | 257.00 | 297,314.00 |
| May 09 2024 | 270.00 | 6.00 | 2.27% | 261.00 | 272.00 | 258.00 | 373,865.00 |
| May 08 2024 | 264.00 | -4.00 | -1.49% | 267.00 | 272.00 | 260.00 | 431,287.00 |
| May 07 2024 | 268.00 | -4.00 | -1.47% | 272.00 | 278.00 | 268.00 | 523,316.00 |
| May 06 2024 | 272.00 | -4.00 | -1.45% | 276.00 | 284.00 | 271.00 | 583,607.00 |
| May 05 2024 | 276.00 | 3.00 | 1.10% | 273.00 | 282.00 | 269.00 | 464,708.00 |
| May 04 2024 | 273.00 | 0.00 | 0.00% | 273.00 | 278.00 | 268.00 | 518,102.00 |
| May 03 2024 | 273.00 | 18.00 | 7.06% | 256.00 | 274.00 | 255.00 | 419,367.00 |
| May 02 2024 | 255.00 | -4.00 | -1.54% | 258.00 | 260.00 | 247.00 | 726,746.00 |
| May 01 2024 | 259.00 | 2.00 | 0.78% | 256.00 | 262.00 | 235.00 | 541,662.00 |
| Apr 30 2024 | 257.00 | -17.00 | -6.20% | 271.00 | 274.00 | 246.00 | 468,816.00 |
| Apr 29 2024 | 274.00 | -1.00 | -0.36% | 279.00 | 279.00 | 264.00 | 537,412.00 |
| Apr 28 2024 | 275.00 | -11.00 | -3.85% | 285.00 | 290.00 | 275.00 | 388,226.00 |
| Apr 27 2024 | 286.00 | 1.00 | 0.35% | 286.00 | 291.00 | 276.00 | 773,132.00 |
| Apr 26 2024 | 285.00 | -2.00 | -0.70% | 287.00 | 304.00 | 277.00 | 1,057,526.00 |
| Apr 25 2024 | 287.00 | -21.00 | -6.82% | 302.00 | 308.00 | 285.00 | 814,823.00 |
| Apr 24 2024 | 308.00 | 28.00 | 10.00% | 282.00 | 378.00 | 280.00 | 974,239.00 |
| Apr 23 2024 | 280.00 | -5.00 | -1.75% | 284.00 | 286.00 | 274.00 | 623,495.00 |
| Apr 22 2024 | 285.00 | 10.00 | 3.64% | 273.00 | 287.00 | 273.00 | 389,477.00 |
| Apr 21 2024 | 275.00 | -4.00 | -1.43% | 279.00 | 281.00 | 269.00 | 389,547.00 |
| Apr 20 2024 | 279.00 | 22.00 | 8.56% | 257.00 | 281.00 | 253.00 | 491,056.00 |
