Ripple Historical Data - XRPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSD	Bitfinex	29,205,217,772	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00405	0.76%	0.53672	0.5363	0.53658

Open	High	Low	Prev. Close	52 Week Range
0.53234	0.53856	0.52803	0.53267	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	07:17:16	100.00	0.53672	USD

Price x Volume	Volume	Base Symbol	Related Pairs
61,951.82	116,453.25	XRP	XRPEUR	XRPGBP	XRPBTC

XRPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.53267	0.01435	2.77%	0.51981	0.53714	0.51536	1,238,701.00
May 02 2024	0.51832	0.00	0.00%	0.51832	0.51832	0.51832	0.00
May 01 2024	0.51832	0.01685	3.36%	0.50212	0.52222	0.47914	2,246,024.00
Apr 30 2024	0.50147	-0.01464	-2.84%	0.515	0.52014	0.4885	1,430,702.00
Apr 29 2024	0.51611	-0.00284	-0.55%	0.51234	0.51815	0.49961	1,330,626.00
Apr 28 2024	0.51895	0.00	0.00%	0.51895	0.51895	0.51895	0.00
Apr 27 2024	0.51895	-0.00791	-1.50%	0.52633	0.52692	0.50848	822,895.00
Apr 26 2024	0.52686	0.00095	0.18%	0.52644	0.53034	0.51485	746,957.00
Apr 25 2024	0.52591	-0.00222	-0.42%	0.52817	0.53279	0.51423	1,515,042.00
Apr 24 2024	0.52813	-0.01787	-3.27%	0.54634	0.55228	0.52175	1,569,177.00
Apr 23 2024	0.546	-0.01118	-2.01%	0.55654	0.55788	0.54215	1,427,229.00
Apr 22 2024	0.55718	0.03214	6.12%	0.52524	0.57186	0.52302	2,123,133.00
Apr 21 2024	0.52504	-0.00429	-0.81%	0.52682	0.53699	0.51846	996,948.00
Apr 20 2024	0.52933	0.02561	5.08%	0.50307	0.53049	0.49883	1,275,527.00
Apr 19 2024	0.50372	0.00114	0.23%	0.50238	0.51136	0.46713	2,468,190.00
Apr 18 2024	0.50258	0.00685	1.38%	0.49581	0.506	0.48597	1,736,417.00
Apr 17 2024	0.49573	-0.00137	-0.28%	0.49628	0.50809	0.472	2,528,003.00
Apr 16 2024	0.4971	-0.00106	-0.21%	0.49616	0.50287	0.47637	2,578,841.00
Apr 15 2024	0.49816	-0.00572	-1.14%	0.5021	0.5196	0.48167	2,968,933.00
Apr 14 2024	0.50388	0.02481	5.18%	0.47856	0.50776	0.4645	6,663,464.00
Apr 13 2024	0.47907	-0.06817	-12.46%	0.5457	0.54856	0.4154	8,822,532.00
Apr 12 2024	0.54724	-0.06232	-10.22%	0.6089	0.61608	0.50574	6,654,898.00
Apr 11 2024	0.60956	-0.00875	-1.42%	0.6167	0.62212	0.60388	1,982,675.00
Apr 10 2024	0.61831	0.00401	0.65%	0.61338	0.62105	0.5928	2,703,659.00
Apr 09 2024	0.6143	-0.001	-0.16%	0.61583	0.64312	0.60189	3,464,673.00
Apr 08 2024	0.6153	0.02098	3.53%	0.59385	0.6265	0.58788	2,347,680.00
Apr 07 2024	0.59432	0.00133	0.22%	0.59256	0.60225	0.5894	2,798,932.00
Apr 06 2024	0.59299	0.00587	1.00%	0.58693	0.59876	0.58541	566,527.00
Apr 05 2024	0.58712	-0.00632	-1.06%	0.59267	0.5936	0.56877	1,980,008.00
Apr 04 2024	0.59344	0.01943	3.38%	0.57437	0.6156	0.56234	3,486,158.00