TRONTRX

$ 0.232562

0.00074

(

0.32%

)

Official Links

Website

Source Code

Discord

Info

Rank 10

Coin

Not Mineable

Wallet

Bid

$ 0.232562

Exchange

KRKN

Ask

$ 0.232563

Last Trade Time

00:19:58

Volume (24h)

$ 138,705,354

Last Trade Size

10.97

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.232562

Fully Diluted Market Cap

$ 20,023,257,955

Genesis Date

6/24/2018

Days Range 0.231704-0.232929

52 Weeks Range 0.077142-0.449994

Circulating Supply 86,098,579,971 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.232	Binance	7364571.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1,712,159.76	1741566188	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	62.6939343007	Recently
0.232781	DigiFinex	2411411.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 560,647.03	1741565918	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	20.528133013	Recently
0.23204	OKX	950466.901141	/cdn/crypto/logos/exchanges/OKEX.png	$ 221,018.95	1741566188	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	8.09123939843	Recently
0.232147	HTX	175194.96	/cdn/crypto/logos/exchanges/HUOB.png	$ 40,721.22	1741566188	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	4	https://www.huobi.com/en-us/exchange/trx_usdt	1.49141896583	Recently
0.2324	LBank	145766	/cdn/crypto/logos/exchanges/LBNK.png	$ 33,840.44	1741566176	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	1.24089287142	Recently
0.21367	Bitvavo	144718.845389	/cdn/crypto/logos/exchanges/BITV.png	€ 31,025.16	1741566189	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	6	https://account.bitvavo.com/markets/TRX-EUR	1.23197853823	Recently
0.232562	Kraken	141409.073904	/cdn/crypto/logos/exchanges/KRKN.png	$ 32,801.73	1741566001	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	7	https://trade.kraken.com/markets/kraken/TRX/USD	1.20380275073	Recently
0.2324	Kucoin	128976.25	/cdn/crypto/logos/exchanges/KUCN.png	$ 29,971.89	1741565968	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	8	https://trade.kucoin.com/TRX-USDT	1.09796323702	Recently
0.233	Gate.io	99168.68	/cdn/crypto/logos/exchanges/GATE.png	$ 23,075.12	1741565631	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	9	https://gate.io/trade/TRX_USDT	0.844214069677	9 minutes ago
2.88E-6	Binance	45337	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.130236	1741566188	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	10	https://www.binance.com/en/trade/TRX_BTC	0.385949810736	Recently
0.23194	EXMO	42134.4511792	/cdn/crypto/logos/exchanges/EXMO.png	$ 9,780.21	1741566107	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	11	https://exmo.com/en/trade#?pair=TRX_USDT	0.358686800143	Recently
0.2136	Binance	23496	/cdn/crypto/logos/exchanges/BINA.png	€ 5,037.80	1741566188	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	12	https://www.binance.com/en/trade/TRX_EUR	0.200019338577	Recently
0.215523	EXMO	19230	/cdn/crypto/logos/exchanges/EXMO.png	€ 4,209.09	1741566106	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	13	https://exmo.com/en/trade#?pair=TRX_EUR	0.16370326357	Recently
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.070923	1733391724	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	14	https://mercatox.com/exchange/TRX/BTC	0.138840612924	3 months ago
0.00011554	Binance	15961	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.84	1741566188	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	15	https://www.binance.com/en/trade/TRX_ETH	0.135874560054	Recently
0.241481	EXMO	9840	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,394.47	1741566183	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	16	https://exmo.com/en/trade#?pair=TRX_USD	0.0837670365848	Recently
0.00011535	HTX	4158.72602404	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.476773	1741566181	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	17	https://www.huobi.com/en-us/exchange/trx_eth	0.0354028612807	Recently
2.89E-6	EXMO	2370	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.006820	1741566107	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	18	https://exmo.com/en/trade#?pair=TRX_BTC	0.0201755972262	Recently
0.00011547	HitBTC	1666	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.191837	1741566087	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	19	https://hitbtc.com/TRX-to-ETH	0.0141825084299	Recently
2.86E-6	HTX	785.18	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.002246	1741566157	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	20	https://www.huobi.com/en-us/exchange/trx_btc	0.00668416684813	Recently
0.2338	Upbit	708.82912284	/cdn/crypto/logos/exchanges/UPBT.png	$ 165.72	1741565492	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	21	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.0060341986855	12 minutes ago
0.2418	LATOKEN	586.538	/cdn/crypto/logos/exchanges/LATK.png	$ 143.68	1741549993	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	22	https://exchange.latoken.com/exchange/TRX-USDT	0.00499314533581	4 hours ago
0.00011543	Kraken	530.80170665	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.061047	1741565999	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	23	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00451866727441	Recently
0.00011543	Kucoin	454.2988	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.052207	1741565954	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	24	https://trade.kucoin.com/TRX-ETH	0.00386740489838	Recently
2.9E-6	Upbit	426	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001235	1741565979	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00362649975459	Recently
2.88E-6	Kucoin	352.0738	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001012	1741565944	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	26	https://trade.kucoin.com/TRX-BTC	0.00299717265093	Recently
0.00011534	LBank	333	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.038201	1741566187	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	27	https://www.lbank.info/exchange/trx/eth	0.00283479910394	Recently
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.025960	1733360677	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	28	https://mercatox.com/exchange/TRX/ETH	0.00216681363753	3 months ago
2.88E-6	HitBTC	159	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000455	1741565855	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	29	https://hitbtc.com/TRX-to-BTC	0.0013535527253	6 minutes ago
0.23324	Bitfinex	86.40189994	/cdn/crypto/logos/exchanges/BFNX.png	$ 20.15	1741566185	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	30	https://www.bitfinex.com/t/TRX:USD	0.000735531617202	Recently
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.444444	1733373763	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	31	https://mercatox.com/exchange/TRX/USDT	8.51291022203E-6	3 months ago
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741564921	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	32	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	21 minutes ago
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	33	https://tidex.com/exchange/TRX/USDT	0	9 days ago
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	34	https://tidex.com/exchange/TRX/ETH	0	9 days ago
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	35	https://tidex.com/exchange/TRX/BTC	0	9 days ago
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741564921	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	21 minutes ago
0.21866	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0.00000000	1741566178	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	37	https://www.bitfinex.com/t/TRX:EUR	0	Recently
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	38	https://tidex.com/exchange/TRX/EUR	0	9 days ago
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741564932	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	39	https://www.lbank.info/exchange/trx/btc	0	21 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1741564926	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	41	https://www.bitfinex.com/t/TRX:ETH	0	21 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	43	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
2.89E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1741566152	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	44	https://www.bitfinex.com/t/TRX:BTC	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	47	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741564930	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	21 minutes ago
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741564949	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	49	https://www.okx.com/trade-spot/TRX-BTC	0	21 minutes ago
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741564949	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	50	https://www.okx.com/trade-spot/TRX-ETH	0	21 minutes ago
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741564926	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	51	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	21 minutes ago
0.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1741566186	TRX/GBP	https://cex.io/trx-gbp	GBP	52	https://cex.io/trx-gbp	0	Recently
0.24336	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741566188	TRX/USDT	https://cex.io/trx-usdt	USDT	53	https://cex.io/trx-usdt	0	Recently
0.229386	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741566187	TRX/USD	https://cex.io/trx-usd	USD	54	https://cex.io/trx-usd	0	Recently
0.226541	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1741566187	TRX/EUR	https://cex.io/trx-eur	EUR	55	https://cex.io/trx-eur	0	Recently
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1741564924	TRX/BTC	https://cex.io/trx-btc	BTC	56	https://cex.io/trx-btc	0	21 minutes ago
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741566050	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	Recently
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741566052	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	59	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	60	https://poloniex.com/exchange#USDT_TRX	0	-
0.232408	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1741564920	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	61	https://hitbtc.com/TRX-to-USD	0	21 minutes ago
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741564932	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	62	https://gate.io/trade/TRX_ETH	0	21 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	63	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
0.0001154	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741478539	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	64	https://exchange.latoken.com/exchange/TRX-ETH	0	1 day ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	65	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	66	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
2.79E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	67	https://exchange.latoken.com/exchange/TRX-BTC	0	1 day ago
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741564932	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	21 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.233408	-0.000846	-0.36245544283	0.226847	0.25089	2870391.00436	CX
4	0.231567	0.000995	0.429681258556	0.216826	0.25089	1795081.63655	CX
12	0.281941	-0.049379	-17.5139479536	0.077142	0.304747	2708869.53163	CX
26	0.1532	0.079362	51.8028720627	0.077142	0.449994	3331582.06911	CX
52	0.136878	0.095684	69.9045865661	0.077142	0.449994	2647203.22013	CX
156	0.060548	0.172014	284.095263262	0.00113	0.449994	5760774.49264	CX
260	0.01463	0.217932	1489.62406015	0.00113	0.449994	17441111.3541	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Litecoin Rallies in Sight As Crypto Whales Snap Up $43,825,600 in LTC in Just Two Days, According to Analyst

A closely followed crypto strategist believes that the payments-focused token Litecoin (LTC) is in a position to spark a strong upside burst...

Next Crypto to Explode: Dawgz AI (DAGZ) Amongst 5 Coins Gaining Momentum Before the Market Surges

The crypto market can be wildly unpredictable, but spotting early momentum has always been the strategy. ...

Coinbase Plans New Hiring Spree of 1,000 Employees To Support US Operations This Year: Brian Armstrong

The chief executive of Coinbase says that the crypto exchange is planning to hire 1,000 new employees in the US this year. In a new thread on the...

Next Big Crypto: Upcoming Projects That Could Dominate the Market

Some of the biggest gains in crypto history have come from projects that started as low market cap coins and...

BlockDAG, BTC, LINK, ADA & AVAX Lead Top 5 Best Performing Crypto Coins For Portfolios

Crypto adherents are constantly exploring the market to discover assets with strong potential. Many experienced...

Joesocc1

3 months ago

Read Full Thread

Wow huge day!

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

Mid13's on Deck! $TRON 💰️💯

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

YES! $TRX.X .11 on deck > .12 up!

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

Need to break .094 💥

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Good Move! $TRON

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

TRON$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

T R O N $$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON TO THE COSMOS WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON BITTORRENT

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

Triple your money T R O N $$$$$$$$$

👍️0

Read Full Thread

ceaa

4 years ago

Read Full Thread

Man I almost forgot that one.:) At least is doing something.

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

Read Full Thread

ceaa

4 years ago

Read Full Thread

Bull...Shit coin?:)

👍️0

Read Full Thread

ceaa

4 years ago

Read Full Thread

Shit coooin Time yeeeess

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

TRON time

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

WOOHOOOOOO

👍️0

Read Full Thread

Formula One

4 years ago

Read Full Thread

TRON to 10 cents this week

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1741564200	0.232369	-0.011633	-4.77	0.243894	0.243894	0.232216	857764
1741477800	0.244002	0.000537	0.22	0.243746	0.25089	0.243584	1456509
1741391400	0.243465	0.003001	1.25	0.239974	0.246756	0.235244	3088366
1741305000	0.240464	-0.003269	-1.34	0.243637	0.246847	0.239247	2582407
1741218600	0.243733	0.001591	0.66	0.242199	0.244889	0.240656	2750307
1741132200	0.242142	0.011311	4.90	0.230901	0.242874	0.226847	2030507
1741045800	0.230831	-0.012719	-5.22	0.244	0.245408	0.227206	5447320
1740959400	0.24355	0.010126	4.34	0.233408	0.24746	0.232165	2737318
1740873000	0.233424	0.000633	0.27	0.23328	0.237173	0.229863	1180636
1740786600	0.232791	0.00468	2.05	0.228273	0.232991	0.216826	2786083
1740700200	0.228111	0.001207	0.53	0.226695	0.229617	0.225318	511905
1740613800	0.226904	-0.004475	-1.93	0.230535	0.231421	0.222576	2128360
1740527400	0.231379	-0.008949	-3.72	0.240328	0.243796	0.225143	2896885
1740441000	0.240328	-0.005504	-2.24	0.245996	0.248898	0.239591	910416
1740354600	0.245832	0.008104	3.41	0.237404	0.245996	0.237404	795926
1740268200	0.237728	0.000146	0.06	0.237578	0.239657	0.234573	733458
1740181800	0.237582	-0.008951	-3.63	0.246504	0.250547	0.235302	1632333
1740095400	0.246533	0.00415	1.71	0.242167	0.247924	0.237824	1985831
1740009000	0.242383	0.003246	1.36	0.238507	0.243953	0.238507	673828
1739922600	0.239137	0.000785	0.33	0.238489	0.241212	0.232643	1119119
1739836200	0.238352	-0.004649	-1.91	0.242402	0.247518	0.238352	835770
1739749800	0.243001	0.005548	2.34	0.237452	0.243895	0.235419	520666
1739663400	0.237453	0.00614	2.65	0.231518	0.238003	0.230352	431418
1739577000	0.231313	-0.002926	-1.25	0.234045	0.236601	0.230034	3272252
1739490600	0.234239	-0.009096	-3.74	0.243333	0.244234	0.233939	2419446
1739404200	0.243335	0.001955	0.81	0.241161	0.245458	0.235822	2728549
1739317800	0.24138	-0.005249	-2.13	0.246539	0.248979	0.240291	1001234
1739231400	0.246629	0.013674	5.87	0.232333	0.2468	0.228	980814
1739145000	0.232955	0.000564	0.24	0.231567	0.237531	0.230932	624611
1739058600	0.232391	0.002544	1.11	0.230006	0.234319	0.228746	724819
1738972200	0.229847	-0.001188	-0.51	0.231381	0.234733	0.227615	3711773
1738885800	0.231035	0.008306	3.73	0.222666	0.232976	0.221472	1257232
1738799400	0.222729	-0.001477	-0.66	0.224692	0.22725	0.221678	990360
1738713000	0.224206	-0.004899	-2.14	0.228992	0.229722	0.216227	5647771
1738626600	0.229105	0.00471	2.10	0.225472	0.2303	0.197887	5594104
1738540200	0.224395	-0.020303	-8.30	0.244699	0.246202	0.077142	2763967
1738453800	0.244698	-0.009009	-3.55	0.253564	0.256483	0.244339	1146755
1738367400	0.253707	0.001167	0.46	0.252351	0.258055	0.251068	962807
1738281000	0.25254	0.011976	4.98	0.240031	0.252745	0.239168	1164064
1738194600	0.240564	0.000839	0.35	0.239881	0.243635	0.236008	3316866
1738108200	0.239725	-0.006567	-2.67	0.246385	0.248173	0.238366	2738156
1738021800	0.246292	-7.0E-5	-0.03	0.265	0.265	0.23221	3438512
1737935400	0.246362	-0.007288	-2.87	0.253477	0.254161	0.246362	1028326
1737849000	0.25365	-0.000351	-0.14	0.254207	0.257694	0.252977	1274530
1737762600	0.254001	0.001028	0.41	0.252792	0.261236	0.250344	2389381
1737676200	0.252973	-0.00065	-0.26	0.253364	0.254552	0.243949	2511069
1737589800	0.253623	0.009176	3.75	0.244728	0.258356	0.244728	4707154
1737503400	0.244447	0.005472	2.29	0.238035	0.246607	0.23483	5433822
1737417000	0.238975	0.012129	5.35	0.240109	0.254969	0.2238	8931627
1737330600	0.226846	-0.015419	-6.36	0.24202	0.246341	0.225838	4245240
1737244200	0.242265	-0.007153	-2.87	0.249114	0.267723	0.238327	4155092
1737157800	0.249418	0.012228	5.16	0.236971	0.249491	0.236971	1606699
1737071400	0.23719	-0.000598	-0.25	0.238114	0.240924	0.232859	2189348
1736985000	0.237788	0.016688	7.55	0.22082	0.237841	0.22051	3686409
1736898600	0.2211	-0.001648	-0.74	0.222708	0.22669	0.220291	2495560
1736812200	0.222748	-0.01011	-4.34	0.233456	0.236913	0.216581	6222737
1736725800	0.232858	-0.008418	-3.49	0.240991	0.241092	0.23141	1215804
1736639400	0.241276	-0.003158	-1.29	0.244367	0.244467	0.240442	614264
1736553000	0.244434	0.00463	1.93	0.240174	0.244728	0.237585	2065220
1736466600	0.239804	-0.010822	-4.32	0.250436	0.251213	0.236733	2353021
1736380200	0.250626	-0.002148	-0.85	0.252697	0.254803	0.244452	2405429
1736293800	0.252774	-0.015827	-5.89	0.268658	0.271553	0.077142	2222748
1736207400	0.268601	0.005995	2.28	0.25	0.269686	0.25	1262418
1736121000	0.262606	-0.007211	-2.67	0.269871	0.269871	0.261179	2074041
1736034600	0.269817	0.000158	0.06	0.269864	0.273935	0.24846	2580852
1735948200	0.269659	0.004411	1.66	0.265247	0.271084	0.260761	1910934
1735861800	0.265248	0.010092	3.96	0.255546	0.266414	0.25523	2063735
1735775400	0.255156	0.001196	0.47	0.254182	0.255816	0.25254	3527559
1735689000	0.25396	0.001332	0.53	0.253016	0.257007	0.229283	4652756
1735602600	0.252628	-0.004458	-1.73	0.257132	0.259296	0.250089	7041829
1735516200	0.257086	-0.000854	-0.33	0.257927	0.262797	0.256243	4401601
1735429800	0.25794	-0.000358	-0.14	0.258647	0.2628	0.256321	970318
1735343400	0.258298	0.005298	2.09	0.25334	0.264955	0.2242	4815051
1735257000	0.253	-0.004654	-1.81	0.257654	0.258672	0.249371	3354054
1735170600	0.257654	0.001309	0.51	0.256351	0.258572	0.255388	1817945
1735084200	0.256345	0.004131	1.64	0.252215	0.259	0.249946	4212621
1734997800	0.252214	0.008294	3.40	0.24401	0.253211	0.241212	1795972
1734911400	0.24392	-0.000344	-0.14	0.244433	0.250226	0.241445	1830530
1734825000	0.244264	-0.004174	-1.68	0.24826	0.255969	0.242037	1938369
1734738600	0.248438	-0.003215	-1.28	0.250933	0.254278	0.224094	5242140
1734652200	0.251653	-0.006492	-2.51	0.257576	0.266166	0.243517	10429750
1734565800	0.258145	-0.020654	-7.41	0.279241	0.281318	0.256473	4927565
1734479400	0.278799	-0.017032	-5.76	0.29579	0.297827	0.277814	4720666
1734393000	0.295831	0.009532	3.33	0.285259	0.304747	0.276496	4892948
1734306600	0.286299	0.004286	1.52	0.281941	0.286542	0.275453	1608411
1734220200	0.282013	-0.008434	-2.90	0.290593	0.297544	0.278	1538814
1734133800	0.290447	-0.006576	-2.21	0.296774	0.302354	0.284374	5410418
1734047400	0.297023	0.014923	5.29	0.282475	0.30955	0.280907	9982065
1733961000	0.2821	0.011273	4.16	0.269761	0.287579	0.077142	12524502
1733874600	0.270827	0.007857	2.99	0.262529	0.279732	0.244074	8897639