Free TON [TON Crystal]TON

$ 5.30

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1004

Coin

Not Mineable

Wallet

Bid

$ 4.50

Exchange

CXIO

Ask

$ 5.50

Last Trade Time

14:31:24

Volume (24h)

$ 893,589

Last Trade Size

0.648717

Volume/Market Cap (24h)

0.00%

Trade Price

$ 5.30

Fully Diluted Market Cap

$ 53,000,000,000

Genesis Date

5/06/2020

Days Range 5.30-5.30

52 Weeks Range 0.325-7.50

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.18	DigiFinex	96208.6436	/cdn/crypto/logos/exchanges/DGFX.png	$ 507,077.66	1728992809	TON/USDT	https://www.digifinex.com/en-ww/trade/USDT/TON	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/TON	97.78429713	11 minutes ago
0.01659	Gate.io	2180	/cdn/crypto/logos/exchanges/GATE.png	$ 36.51	1728979617	TONC/USDT	https://gate.io/trade/TONC_USDT	USDT	2	https://gate.io/trade/TONC_USDT	2.21570287	4 hours ago
7.504E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728950520	TON/ETH	https://hitbtc.com/TON-to-ETH	ETH	3	https://hitbtc.com/TON-to-ETH	0	12 hours ago
0.312211	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1728950520	TON/USD	https://hitbtc.com/TON-to-USD	USD	4	https://hitbtc.com/TON-to-USD	0	12 hours ago
5.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728987260	TON/USD	https://cex.io/ton-usd	USD	5	https://cex.io/ton-usd	0	2 hours ago
5.18E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728950520	TON/BTC	https://hitbtc.com/TON-to-BTC	BTC	6	https://hitbtc.com/TON-to-BTC	0	12 hours ago
5.59	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728950526	TON/USDT	https://cex.io/ton-usdt	USDT	7	https://cex.io/ton-usdt	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.2	0.1	1.92307692308	5.2	5.3	0.10236357	CX
4	5.6	-0.3	-5.35714285714	5.2	5.6	0.06162789	CX
12	7.5	-2.2	-29.3333333333	5.2	7.5	0.64059376	CX
26	0	0	0	0	7.5	30.02101241	CX
52	0.325	4.975	1530.76923077	0.325	7.5	16.483572	CX
156	0.356	4.944	1388.76404494	0.236	7.5	3605.4345531	CX
260	0.01256688	5.28743312	42074.3503559	0.01056409	7.5	16530.8202196	CX

Free TON is a decentralized blockchain network that was launched by a community of developers and validators on May 7, 2020. The main token of the Free TON Blockchain is formally called the TON Crystal, however, casually it is referred to as the Ton.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728949800	5.3	0.1	1.92	5.2	5.3	5.2	0
1728863400	5.2	0	0.00	5.2	5.2	5.2	0
1728777000	5.2	0	0.00	5.2	5.2	5.2	0
1728690600	5.2	0	0.00	5.2	5.2	5.2	0
1728604200	5.2	0	0.00	5.2	5.2	5.2	0
1728517800	5.2	0	0.00	5.2	5.2	5.2	0
1728431400	5.2	0	0.00	5.2	5.2	5.2	0
1728345000	5.2	0	0.00	0	0	0	0
1728258600	5.2	0	0.00	5.2	5.2	5.2	0
1728172200	5.2	-0.4	-7.14	5.6	5.6	5.2	0
1728085800	5.6	0	0.00	5.6	5.6	5.6	0
1727999400	5.6	0	0.00	0	0	0	0
1727913000	5.6	0	0.00	5.6	5.6	5.6	0
1727826600	5.6	0	0.00	5.6	5.6	5.6	0
1727740200	5.6	0	0.00	5.6	5.6	5.6	0
1727653800	5.6	0	0.00	5.6	5.6	5.6	0
1727567400	5.6	0	0.00	5.6	5.6	5.6	0
1727481000	5.6	0	0.00	5.6	5.6	5.6	0
1727394600	5.6	0	0.00	5.6	5.6	5.6	0
1727308200	5.6	0	0.00	5.6	5.6	5.6	0
1727221800	5.6	0	0.00	5.6	5.6	5.6	0
1727135400	5.6	0	0.00	5.6	5.6	5.6	0
1727049000	5.6	0	0.00	5.6	5.6	5.6	0
1726962600	5.6	0	0.00	5.6	5.6	5.6	0
1726876200	5.6	0	0.00	5.6	5.6	5.6	0
1726789800	5.6	0	0.00	5.6	5.6	5.6	0
1726703400	5.6	0	0.00	5.6	5.6	5.6	0
1726617000	5.6	0	0.00	5.6	5.6	5.6	0
1726530600	5.6	0	0.00	5.6	5.6	5.6	0
1726444200	5.6	0	0.00	5.6	5.6	5.6	0
1726357800	5.6	0	0.00	5.6	5.6	5.6	0
1726271400	5.6	0	0.00	5.6	5.6	5.6	0
1726185000	5.6	0	0.00	5.6	5.6	5.6	0
1726098600	5.6	0	0.00	5.6	5.6	5.6	0
1726012200	5.6	0	0.00	5.6	5.6	5.6	0
1725925800	5.6	0	0.00	0	0	0	0
1725839400	5.6	0	0.00	5.6	5.6	5.6	0
1725753000	5.6	0	0.00	5.6	5.6	5.6	0
1725666600	5.6	0	0.00	5.6	5.6	5.6	0
1725580200	5.6	0	0.00	5.6	5.6	5.6	0
1725493800	5.6	0	0.00	5.6	5.6	5.6	0
1725407400	5.6	0	0.00	5.6	5.6	5.6	0
1725321000	5.6	0	0.00	5.6	5.6	5.6	0
1725234600	5.6	0	0.00	5.6	5.6	5.6	0
1725148200	5.6	0	0.00	5.6	5.6	5.6	0
1725061800	5.6	0	0.00	5.6	5.6	5.6	0
1724975400	5.6	0	0.00	5.6	5.6	5.6	0
1724889000	5.6	0	0.00	5.6	5.6	5.6	40
1724802600	5.6	0	0.00	5.6	5.6	5.6	0
1724716200	5.6	0	0.00	5.6	5.6	5.6	0
1724629800	5.6	-1.15	-17.04	6.75	6.75	5.6	8
1724543400	6.75	0	0.00	6.75	6.75	6.75	0
1724457000	6.75	0	0.00	6.75	6.75	6.75	0
1724370600	6.75	0	0.00	0	0	0	0
1724284200	6.75	0	0.00	6.75	6.75	6.75	0
1724197800	6.75	0	0.00	6.75	6.75	6.75	0
1724111400	6.75	0	0.00	0	0	0	0
1724025000	6.75	0	0.00	6.75	6.75	6.75	0
1723938600	6.75	0	0.00	6.75	6.75	6.75	0
1723852200	6.75	0	0.00	6.75	6.75	6.75	0
1723765800	6.75	0	0.00	6.75	6.75	6.75	0
1723679400	6.75	0	0.00	6.75	6.75	6.75	0
1723593000	6.75	0	0.00	6.75	6.75	6.75	0
1723506600	6.75	0	0.00	6.75	6.75	6.75	0
1723420200	6.75	0	0.00	6.75	6.75	6.75	0
1723333800	6.75	0	0.00	6.75	6.75	6.75	0
1723247400	6.75	0	0.00	6.75	6.75	6.75	0
1723161000	6.75	0	0.00	6.75	6.75	6.75	0
1723074600	6.75	0	0.00	6.75	6.75	6.75	0
1722988200	6.75	0	0.00	6.75	6.75	6.75	0
1722901800	6.75	0	0.00	6.75	6.75	6.75	0
1722815400	6.75	0	0.00	6.75	6.75	6.75	0
1722729000	6.75	0	0.00	6.75	6.75	6.75	0
1722642600	6.75	0	0.00	6.75	6.75	6.75	0
1722556200	6.75	0	0.00	6.75	6.75	6.75	0
1722469800	6.75	-0.75	-10.00	7.5	7.5	6.75	2
1722383400	7.5	0	0.00	7.5	7.5	7.5	0
1722297000	7.5	0	0.00	7.5	7.5	7.5	0
1722210600	7.5	0	0.00	7.5	7.5	7.5	0
1722124200	7.5	0	0.00	7.5	7.5	7.5	0
1722037800	7.5	0	0.00	7.5	7.5	7.5	0
1721951400	7.5	0	0.00	7.5	7.5	7.5	0
1721865000	7.5	0	0.00	7.5	7.5	7.5	0
1721778600	7.5	0	0.00	7.5	7.5	7.5	0
1721692200	7.5	0	0.00	7.5	7.5	7.5	0
1721605800	7.5	0	0.00	7.5	7.5	7.5	0
1721519400	7.5	0	0.00	7.5	7.5	7.5	0
1721433000	7.5	0	0.00	7.5	7.5	7.5	0
1721346600	7.5	0	0.00	7.5	7.5	7.5	0
1721260200	7.5	0	0.00	7.5	7.5	7.5	0
1721173800	7.5	0	0.00	7.5	7.5	7.5	0
1721087400	7.5	0	0.00	0	0	0	0
1721001000	7.5	0	0.00	7.5	7.5	7.5	0
1720914600	7.5	0	0.00	7.5	7.5	7.5	0