Solana Historical Data - SOLBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Solana	SOLBTC	Bitfinex	61,144,484,313	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000820	0.35%	0.00231830	0.00231870	0.00232280

Open	High	Low	Prev. Close	52 Week Range
0.00230580	0.00236500	0.00224330	0.00231010	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	16:53:07	2.40	0.00231830	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
64.68	27,665.73	SOL	SOLEUR	SOLGBP	SOLUSD

SOLBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SOLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00231010	0.00021670	10.35%	0.00209320	0.00232000	0.00205870	40,028.00
Apr 30 2024	0.00209340	-0.00006700	-3.10%	0.00215450	0.00216140	0.00203050	34,846.00
Apr 29 2024	0.00215990	-0.00007300	-3.27%	0.00219060	0.00220390	0.00213080	19,826.00
Apr 28 2024	0.00223270	0.00000000	0.00%	0.00223270	0.00223270	0.00223270	0.00
Apr 27 2024	0.00223270	0.00005000	2.29%	0.00218920	0.00235000	0.00212860	59,913.00
Apr 26 2024	0.00218310	-0.00007000	-3.11%	0.00223790	0.00225300	0.00217600	755.00
Apr 25 2024	0.00225270	-0.00004600	-2.00%	0.00229700	0.00231090	0.00224630	1,105.00
Apr 24 2024	0.00229910	-0.00003500	-1.50%	0.00233550	0.00239490	0.00229150	1,711.00
Apr 23 2024	0.00233400	-0.00001400	-0.60%	0.00235450	0.00239370	0.00231460	1,307.00
Apr 22 2024	0.00234840	0.00005900	2.58%	0.00229760	0.00236180	0.00227070	850.00
Apr 21 2024	0.00228970	-0.00003400	-1.46%	0.00231840	0.00234220	0.00228140	3,998.00
Apr 20 2024	0.00232330	0.00009000	4.03%	0.00222220	0.00234220	0.00221020	674.00
Apr 19 2024	0.00223340	-0.00000500	-0.22%	0.00222410	0.00228200	0.00215000	1,520.00
Apr 18 2024	0.00223810	0.00008500	3.95%	0.00215960	0.00226350	0.00209920	2,083.00
Apr 17 2024	0.00215270	0.00001500	0.70%	0.00213590	0.00223930	0.00210640	1,552.00
Apr 16 2024	0.00213730	-0.00004800	-2.20%	0.00217920	0.00219800	0.00205430	2,711.00
Apr 15 2024	0.00218500	-0.00011500	-5.00%	0.00229900	0.00234750	0.00213140	2,699.00
Apr 14 2024	0.00229990	0.00012310	5.66%	0.00216610	0.00231980	0.00210370	11,723.00
Apr 13 2024	0.00217680	-0.00010900	-4.77%	0.00228170	0.00228500	0.00182620	13,771.00
Apr 12 2024	0.00228580	-0.00017700	-7.19%	0.00246110	0.00247620	0.00215880	4,328.00
Apr 11 2024	0.00246310	0.00000700	0.29%	0.00244620	0.00250860	0.00242380	640.00
Apr 10 2024	0.00245600	-0.00004300	-1.72%	0.00248820	0.00249650	0.00240620	1,291.00
Apr 09 2024	0.00249880	-0.00002200	-0.87%	0.00251860	0.00257430	0.00246300	1,351.00
Apr 08 2024	0.00252120	-0.00006800	-2.63%	0.00257100	0.00257100	0.00249260	4,053.00
Apr 07 2024	0.00258880	-0.00000900	-0.35%	0.00258560	0.00262060	0.00256730	780.00
Apr 06 2024	0.00259750	0.00002700	1.05%	0.00258040	0.00262510	0.00257010	865.00
Apr 05 2024	0.00257070	-0.00011500	-4.28%	0.00268330	0.00269250	0.00254110	2,270.00
Apr 04 2024	0.00268520	-0.00011600	-4.14%	0.00280410	0.00281920	0.00267230	870.00
Apr 03 2024	0.00280110	0.00003500	1.27%	0.00278250	0.00289160	0.00274610	1,406.00
Apr 02 2024	0.00276620	0.00000300	0.11%	0.00275820	0.00282290	0.00271980	2,236.00