Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | Binance | 643571.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,321,468.45 | 1735800768 | SNX/USDT | https://www.binance.com/en/trade/SNX_USDT | USDT | 1 | https://www.binance.com/en/trade/SNX_USDT | 63.1852503792 | Recently |
| 2.06 | Gate.io | 110862.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 227,139.42 | 1735800361 | SNX/USDT | https://gate.io/trade/SNX_USDT | USDT | 2 | https://gate.io/trade/SNX_USDT | 10.8843221082 | 7 minutes ago |
| 2.06 | DigiFinex | 84607 | /cdn/crypto/logos/exchanges/DGFX.png | $ 173,193.04 | 1735800328 | SNX/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SNX | 8.30663128523 | 7 minutes ago |
| 2.06 | OKX | 53749.295596 | /cdn/crypto/logos/exchanges/OKEX.png | $ 110,434.04 | 1735800759 | SNX/USDT | https://www.okx.com/trade-spot/SNX-USDT | USDT | 4 | https://www.okx.com/trade-spot/SNX-USDT | 5.27705249397 | Recently |
| 2.06 | Coinbase | 47374.956 | /cdn/crypto/logos/exchanges/GDAX.png | $ 97,083.06 | 1735800752 | SNX/USD | https://pro.coinbase.com/trade/SNX-USD | USD | 5 | https://pro.coinbase.com/trade/SNX-USD | 4.65122615914 | Recently |
| 2.06 | LBank | 19927.3001 | /cdn/crypto/logos/exchanges/LBNK.png | $ 40,846.44 | 1735800645 | SNX/USDT | https://www.lbank.info/exchange/snx/usdt | USDT | 6 | https://www.lbank.info/exchange/snx/usdt | 1.95644254543 | Recently |
| 2.06 | Kucoin | 17784.71 | /cdn/crypto/logos/exchanges/KUCN.png | $ 36,671.27 | 1735800748 | SNX/USDT | https://trade.kucoin.com/SNX-USDT | USDT | 7 | https://trade.kucoin.com/SNX-USDT | 1.74608517599 | Recently |
| 2.06 | LATOKEN | 15821.84 | /cdn/crypto/logos/exchanges/LATK.png | $ 32,492.31 | 1735800261 | SNX/USDT | https://exchange.latoken.com/exchange/SNX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/SNX-USDT | 1.55337254759 | 8 minutes ago |
| 2.06 | HTX | 6824.13 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,009.82 | 1735799434 | SNX/USDT | https://www.huobi.com/en-us/exchange/snx_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/snx_usdt | 0.669986310264 | 22 minutes ago |
| 2.153E-5 | Binance | 5207 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.112268 | 1735800765 | SNX/BTC | https://www.binance.com/en/trade/SNX_BTC | BTC | 10 | https://www.binance.com/en/trade/SNX_BTC | 0.51121809191 | Recently |
| 1.99 | Bitstamp | 3764.8904987 | /cdn/crypto/logos/exchanges/BSTP.png | € 7,482.19 | 1735800768 | SNX/EUR | https://www.bitstamp.net/markets/snx/eur | EUR | 11 | https://www.bitstamp.net/markets/snx/eur | 0.369633212405 | Recently |
| 2.05 | Kraken | 3726.39428174 | /cdn/crypto/logos/exchanges/KRKN.png | $ 7,617.75 | 1735800461 | SNX/USD | https://trade.kraken.com/markets/kraken/SNX/USD | USD | 12 | https://trade.kraken.com/markets/kraken/SNX/USD | 0.365853692033 | 5 minutes ago |
| 2.07 | Bitstamp | 2031.08396577 | /cdn/crypto/logos/exchanges/BSTP.png | $ 4,064.86 | 1735800769 | SNX/USD | https://www.bitstamp.net/markets/snx/usd | USD | 13 | https://www.bitstamp.net/markets/snx/usd | 0.199409807853 | Recently |
| 1.99 | Bitvavo | 1085.27670475 | /cdn/crypto/logos/exchanges/BITV.png | € 2,143.23 | 1735800765 | SNX/EUR | https://account.bitvavo.com/markets/SNX-EUR | EUR | 14 | https://account.bitvavo.com/markets/SNX-EUR | 0.106551389705 | Recently |
| 1.64 | Coinbase | 734.742 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 1,201.55 | 1735800752 | SNX/GBP | https://pro.coinbase.com/trade/SNX-GBP | GBP | 15 | https://pro.coinbase.com/trade/SNX-GBP | 0.0721362403084 | Recently |
| 1.98 | Coinbase | 679.517 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,338.96 | 1735800751 | SNX/EUR | https://pro.coinbase.com/trade/SNX-EUR | EUR | 16 | https://pro.coinbase.com/trade/SNX-EUR | 0.0667143046207 | Recently |
| 2.151E-5 | Upbit | 265.39069618 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.005688 | 1735799927 | SNX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | 0.0260557951434 | 14 minutes ago |
| 2.05 | Crypto.com | 191.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 392.09 | 1735800703 | SNX/USDT | https://crypto.com/exchange/trade/SNX_USDT | USDT | 18 | https://crypto.com/exchange/trade/SNX_USDT | 0.0188209157325 | Recently |
| 2.17E-5 | Coinbase | 150.41 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.003254 | 1735800724 | SNX/BTC | https://pro.coinbase.com/trade/SNX-BTC | BTC | 19 | https://pro.coinbase.com/trade/SNX-BTC | 0.014767104514 | Recently |
| 2.151E-5 | Kucoin | 98.65 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002125 | 1735800769 | SNX/BTC | https://trade.kucoin.com/SNX-BTC | BTC | 20 | https://trade.kucoin.com/SNX-BTC | 0.00968535908717 | Recently |
| 0.000603 | Kucoin | 89.48024484 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.054260 | 1735800714 | SNX/ETH | https://trade.kucoin.com/SNX-ETH | ETH | 21 | https://trade.kucoin.com/SNX-ETH | 0.00878508162679 | Recently |
| 2.071E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1735776120 | SNX/BTC | https://tidex.com/exchange/SNX/BTC | BTC | 22 | https://tidex.com/exchange/SNX/BTC | 0 | 7 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SNX/BTC | https://crypto.com/exchange/trade/SNX_BTC | BTC | 23 | https://crypto.com/exchange/trade/SNX_BTC | 0 | - | |||
| 1.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1735776120 | SNX/USDT | https://tidex.com/exchange/SNX/USDT | USDT | 24 | https://tidex.com/exchange/SNX/USDT | 0 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SNX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SNX | ETH | 25 | https://bittrex.com/Market/Index?MarketName=ETH-SNX | 0 | - | |||
| 0.00016952 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1735776127 | SNX/BTC | https://www.bitstamp.net/markets/snx/btc | BTC | 26 | https://www.bitstamp.net/markets/snx/btc | 0 | 7 hours ago |
| 2.38 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1735776126 | SNX/USD | https://www.bitfinex.com/t/SNX:USD | USD | 27 | https://www.bitfinex.com/t/SNX:USD | 0 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SNX/USD | https://bittrex.com/Market/Index?MarketName=USD-SNX | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-SNX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SNX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SNX | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-SNX | 0 | - | |||
| 0.040015 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1735776128 | HAV/USDT | https://trade.kucoin.com/HAV-USDT | USDT | 30 | https://trade.kucoin.com/HAV-USDT | 0 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SNX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SNX | BTC | 31 | https://bittrex.com/Market/Index?MarketName=BTC-SNX | 0 | - | |||
| 0.00328333 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735776126 | HAV/ETH | https://gate.io/trade/HAV_ETH | ETH | 32 | https://gate.io/trade/HAV_ETH | 0 | 7 hours ago |
| 0.00125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1735776128 | SNX/ETH | https://www.okx.com/trade-spot/SNX-ETH | ETH | 33 | https://www.okx.com/trade-spot/SNX-ETH | 0 | 7 hours ago |
| 0.00010806 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735776128 | SNX/BTC | https://www.huobi.com/en-us/exchange/snx_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/snx_btc | 0 | 7 hours ago |
| 0.001707 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735776128 | SNX/ETH | https://www.huobi.com/en-us/exchange/snx_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/snx_eth | 0 | 7 hours ago |
| 1.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735800422 | SNX/USDT | https://www.bibox.com/en/exchange/basic/SNX_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/SNX_USDT | 0 | 6 minutes ago |
| 0.000768 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1735776137 | SNX/ETH | https://www.binance.com/en/trade/SNX_ETH | ETH | 37 | https://www.binance.com/en/trade/SNX_ETH | 0 | 7 hours ago |
| 1.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735776126 | SNX/USD | https://cex.io/snx-usd | USD | 38 | https://cex.io/snx-usd | 0 | 7 hours ago |
| 0.00051 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1735776129 | SNX/ETH | https://trade.kraken.com/markets/kraken/SNX/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/SNX/ETH | 0 | 7 hours ago |
| 4.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735776125 | SNX/USDT | https://cex.io/snx-usdt | USDT | 40 | https://cex.io/snx-usdt | 0 | 7 hours ago |
| 0.002613 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1735776126 | SNX/ETH | https://cex.io/snx-eth | ETH | 41 | https://cex.io/snx-eth | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNX/ETH | https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 42 | https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | - | |||
| 0.0005966 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735776123 | SNX/ETH | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 43 | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 7 hours ago |
| 0.0006476 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735799364 | SNX/ETH | https://hitbtc.com/SNX-to-ETH | ETH | 44 | https://hitbtc.com/SNX-to-ETH | 0 | 23 minutes ago |
| 1.53 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1735689811 | SNX/USD | https://gemini.com/?symbol=SNXUSD | USD | 45 | https://gemini.com/?symbol=SNXUSD | 0 | 1 day ago |
| 4.29 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735776126 | HAV/USDT | https://gate.io/trade/HAV_USDT | USDT | 46 | https://gate.io/trade/HAV_USDT | 0 | 7 hours ago |
| 1.217E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1735776128 | HAV/BTC | https://trade.kucoin.com/HAV-BTC | BTC | 47 | https://trade.kucoin.com/HAV-BTC | 0 | 7 hours ago |
| 2.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1735776121 | SNX/USD | https://hitbtc.com/SNX-to-USD | USD | 48 | https://hitbtc.com/SNX-to-USD | 0 | 7 hours ago |
| 2.214E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735798837 | SNX/BTC | https://hitbtc.com/SNX-to-BTC | BTC | 49 | https://hitbtc.com/SNX-to-BTC | 0 | 32 minutes ago |
| 0.00059602 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735776121 | SNX/ETH | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 50 | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 7 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SNX/BTC | https://poloniex.com/exchange#BTC_SNX | BTC | 51 | https://poloniex.com/exchange#BTC_SNX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SNX/USDT | https://poloniex.com/exchange#USDT_SNX | USDT | 52 | https://poloniex.com/exchange#USDT_SNX | 0 | - | |||
| 0.0004401 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1735776128 | HAV/ETH | https://trade.kucoin.com/HAV-ETH | ETH | 53 | https://trade.kucoin.com/HAV-ETH | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.21 | -0.15 | -6.78733031674 | 1.89 | 2.23 | 210375.54723 | CX |
| 4 | 3.01 | -0.95 | -31.561461794 | 1.84 | 3.69 | 614998.203855 | CX |
| 12 | 1.36 | 0.7 | 51.4705882353 | 1.23 | 3.69 | 631002.059786 | CX |
| 26 | 1.99 | 0.07 | 3.5175879397 | 1.08 | 3.69 | 470244.160275 | CX |
| 52 | 4.09 | -2.03 | -49.6332518337 | 1.08 | 7 | 614743.196791 | CX |
| 156 | 5.99 | -3.93 | -65.6093489149 | 1.08 | 9.52 | 818483.685416 | CX |
| 260 | 1.2196344 | 0.8403656 | 68.9030745607 | 0.0868808 | 29 | 782595.612347 | CX |
About SNX
The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.
SNX News
ADVFN News
December 26 2024
SNXUSD (2.49%)
Crypto Chat
View Posts
PT 6$
Go long 2.50$
Back in @3.44 quite the difference from a few years ago lol
in @12.75 small bag
I did LOL
Lol who knew???
Buying 7.71$$$
8$ Gift price for this token.
Coinbase is not shaking me out!!!
All in 6.50$ Holding for 150$-
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 2.01 | 0.1 | 5.24 | 1.92 | 2.02 | 1.89 | 143491 |
| 1735689000 | 1.91 | -0.06 | -3.05 | 1.98 | 2.02 | 1.9 | 257421 |
| 1735602600 | 1.97 | -0.03 | -1.50 | 2 | 2.1 | 1.92 | 282656 |
| 1735516200 | 2 | -0.12 | -5.66 | 2.12 | 2.12 | 1.99 | 150264 |
| 1735429800 | 2.12 | 0.06 | 2.91 | 2.06 | 2.14 | 2.02 | 159823 |
| 1735343400 | 2.06 | 0.03 | 1.48 | 2.04 | 2.17 | 2.01 | 300872 |
| 1735257000 | 2.03 | -0.17 | -7.73 | 2.21 | 2.23 | 1.99 | 178098 |
| 1735170600 | 2.2 | -0.03 | -1.35 | 2.22 | 2.32 | 2.16 | 196205 |
| 1735084200 | 2.23 | 0.13 | 6.19 | 2.09 | 2.33 | 2.04 | 323585 |
| 1734997800 | 2.1 | 0.13 | 6.60 | 1.94 | 2.15 | 1.93 | 205782 |
| 1734911400 | 1.97 | 0 | 0.00 | 1.97 | 2.04 | 1.9 | 206004 |
| 1734825000 | 1.97 | -0.23 | -10.45 | 2.2 | 2.24 | 1.94 | 499683 |
| 1734738600 | 2.2 | 0.04 | 1.85 | 2.14 | 2.26 | 1.84 | 627162 |
| 1734652200 | 2.16 | -0.22 | -9.24 | 2.36 | 2.43 | 2.06 | 924007 |
| 1734565800 | 2.38 | -0.29 | -10.86 | 2.68 | 2.71 | 2.37 | 678301 |
| 1734479400 | 2.67 | -0.2 | -6.97 | 2.86 | 2.88 | 2.63 | 619428 |
| 1734393000 | 2.87 | -0.1 | -3.37 | 2.96 | 3.1 | 2.79 | 487244 |
| 1734306600 | 2.97 | 0.1 | 3.48 | 2.84 | 3.01 | 2.8 | 527618 |
| 1734220200 | 2.87 | -0.23 | -7.42 | 3.1 | 3.21 | 2.81 | 541349 |
| 1734133800 | 3.1 | -0.03 | -0.96 | 3.15 | 3.25 | 3.02 | 409518 |
| 1734047400 | 3.13 | 0.19 | 6.46 | 2.91 | 3.36 | 2.88 | 1151919 |
| 1733961000 | 2.94 | 0.25 | 9.29 | 2.71 | 3.03 | 2.59 | 452524 |
| 1733874600 | 2.69 | -0.09 | -3.24 | 2.72 | 2.97 | 2.43 | 1261585 |
| 1733788200 | 2.78 | -0.61 | -17.99 | 3.39 | 3.41 | 2.34 | 1211281 |
| 1733701800 | 3.39 | 0.21 | 6.60 | 3.18 | 3.69 | 3.08 | 1773911 |
| 1733615400 | 3.18 | -0.07 | -2.15 | 3.27 | 3.39 | 3.08 | 884343 |
| 1733529000 | 3.25 | 0.31 | 10.54 | 2.95 | 3.37 | 2.94 | 1630189 |
| 1733442600 | 2.94 | -0.09 | -2.97 | 3.01 | 3.11 | 2.82 | 1135670 |
| 1733356200 | 3.03 | 0.05 | 1.68 | 2.95 | 3.21 | 2.82 | 2103707 |
| 1733269800 | 2.98 | 0.25 | 9.16 | 2.72 | 2.98 | 2.65 | 1667560 |
| 1733183400 | 2.73 | 0.2 | 7.91 | 2.53 | 2.74 | 2.38 | 1188772 |
| 1733097000 | 2.53 | -0.1 | -3.80 | 2.62 | 2.62 | 2.46 | 636518 |
| 1733010600 | 2.63 | 0.24 | 10.04 | 2.38 | 2.67 | 2.36 | 938304 |
| 1732924200 | 2.39 | 0.01 | 0.42 | 2.38 | 2.41 | 2.3 | 477406 |
| 1732837800 | 2.38 | -0.03 | -1.24 | 2.41 | 2.42 | 2.23 | 2027973 |
| 1732751400 | 2.41 | 0.2 | 9.05 | 2.21 | 2.55 | 2.17 | 1651287 |
| 1732665000 | 2.21 | -0.02 | -0.90 | 2.21 | 2.33 | 2.07 | 1292717 |
| 1732578600 | 2.23 | 0.09 | 4.21 | 2.11 | 2.46 | 2.06 | 3885172 |
| 1732492200 | 2.14 | 0.04 | 1.90 | 2.1 | 2.24 | 1.96 | 1358554 |
| 1732405800 | 2.1 | 0.2 | 10.53 | 1.89 | 2.18 | 1.88 | 1454876 |
| 1732319400 | 1.9 | 0.04 | 2.15 | 1.85 | 1.91 | 1.76 | 635709 |
| 1732233000 | 1.86 | 0.19 | 11.38 | 1.66 | 1.87 | 1.6 | 617967 |
| 1732146600 | 1.67 | -0.1 | -5.65 | 1.76 | 1.78 | 1.64 | 338363 |
| 1732060200 | 1.77 | -0.04 | -2.21 | 1.81 | 1.82 | 1.72 | 566754 |
| 1731973800 | 1.81 | 0.2 | 12.42 | 1.62 | 1.91 | 1.61 | 927991 |
| 1731887400 | 1.61 | -0.07 | -4.17 | 1.69 | 1.72 | 1.59 | 396178 |
| 1731801000 | 1.68 | 0.13 | 8.39 | 1.55 | 1.71 | 1.55 | 608668 |
| 1731714600 | 1.55 | 0.06 | 4.03 | 1.5 | 1.55 | 1.45 | 388930 |
| 1731628200 | 1.49 | -0.04 | -2.61 | 1.52 | 1.58 | 1.47 | 590910 |
| 1731541800 | 1.53 | -0.08 | -4.97 | 1.61 | 1.62 | 1.46 | 682059 |
| 1731455400 | 1.61 | -0.11 | -6.40 | 1.73 | 1.74 | 1.53 | 1003440 |
| 1731369000 | 1.72 | 0.08 | 4.88 | 1.64 | 1.72 | 1.59 | 658312 |
| 1731282600 | 1.64 | 0.02 | 1.23 | 1.6 | 1.71 | 1.56 | 741174 |
| 1731196200 | 1.62 | 0.05 | 3.18 | 1.57 | 1.65 | 1.54 | 365914 |
| 1731109800 | 1.57 | 0.07 | 4.67 | 1.51 | 1.63 | 1.48 | 682728 |
| 1731023400 | 1.5 | 0.01 | 0.67 | 1.49 | 1.54 | 1.47 | 528269 |
| 1730937000 | 1.49 | 0.19 | 14.62 | 1.3 | 1.49 | 1.3 | 1126620 |
| 1730850600 | 1.3 | 0.04 | 3.17 | 1.25 | 1.32 | 1.25 | 178931 |
| 1730764200 | 1.26 | -0.02 | -1.56 | 1.28 | 1.32 | 1.23 | 925470 |
| 1730677800 | 1.28 | -0.07 | -5.19 | 1.35 | 1.36 | 1.24 | 566784 |
| 1730591400 | 1.35 | -0.03 | -2.17 | 1.39 | 1.4 | 1.34 | 131521 |
| 1730505000 | 1.38 | -0.01 | -0.72 | 1.39 | 1.43 | 1.36 | 227747 |
| 1730418600 | 1.39 | -0.1 | -6.71 | 1.49 | 1.49 | 1.37 | 152152 |
| 1730332200 | 1.49 | 0 | 0.00 | 1.5 | 1.52 | 1.46 | 216099 |
| 1730245800 | 1.49 | 0.1 | 7.19 | 1.4 | 1.51 | 1.4 | 420522 |
| 1730159400 | 1.39 | -0.03 | -2.11 | 1.42 | 1.42 | 1.33 | 254082 |
| 1730073000 | 1.42 | 0.02 | 1.43 | 1.4 | 1.42 | 1.38 | 132252 |
| 1729986600 | 1.4 | 0.01 | 0.72 | 1.39 | 1.41 | 1.35 | 157742 |
| 1729900200 | 1.39 | -0.12 | -7.95 | 1.52 | 1.52 | 1.35 | 407398 |
| 1729813800 | 1.51 | 0.05 | 3.42 | 1.46 | 1.52 | 1.45 | 279592 |
| 1729727400 | 1.46 | -0.07 | -4.58 | 1.53 | 1.54 | 1.41 | 118874 |
| 1729641000 | 1.53 | 0 | 0.00 | 1.53 | 1.55 | 1.5 | 142775 |
| 1729554600 | 1.53 | -0.08 | -4.97 | 1.62 | 1.63 | 1.5 | 263031 |
| 1729468200 | 1.61 | 0.15 | 10.27 | 1.46 | 1.63 | 1.44 | 527869 |
| 1729381800 | 1.46 | 0.01 | 0.69 | 1.45 | 1.47 | 1.44 | 105580 |
| 1729295400 | 1.45 | 0.02 | 1.40 | 1.44 | 1.46 | 1.41 | 286799 |
| 1729209000 | 1.43 | -0.04 | -2.72 | 1.47 | 1.48 | 1.41 | 157469 |
| 1729122600 | 1.47 | -0.02 | -1.34 | 1.55 | 1.55 | 1.46 | 89163 |
| 1729036200 | 1.49 | -0.06 | -3.87 | 1.55 | 1.55 | 1.45 | 234589 |
| 1728949800 | 1.55 | 0.1 | 6.90 | 1.46 | 1.57 | 1.44 | 255367 |
| 1728863400 | 1.45 | -0.03 | -2.03 | 1.48 | 1.48 | 1.42 | 70985 |
| 1728777000 | 1.48 | 0.03 | 2.07 | 1.46 | 1.5 | 1.45 | 96553 |
| 1728690600 | 1.45 | 0.04 | 2.84 | 1.42 | 1.47 | 1.4 | 129697 |
| 1728604200 | 1.41 | 0.05 | 3.68 | 1.36 | 1.41 | 1.35 | 237739 |
| 1728517800 | 1.36 | -0.05 | -3.55 | 1.41 | 1.43 | 1.35 | 139299 |
| 1728431400 | 1.41 | -0.06 | -4.08 | 1.46 | 1.47 | 1.39 | 176311 |
| 1728345000 | 1.47 | 0.04 | 2.80 | 1.43 | 1.51 | 1.43 | 203130 |
| 1728258600 | 1.43 | 0.04 | 2.88 | 1.39 | 1.44 | 1.38 | 77667 |
| 1728172200 | 1.39 | 0 | 0.00 | 1.39 | 1.42 | 1.37 | 102194 |
| 1728085800 | 1.39 | 0.06 | 4.51 | 1.34 | 1.41 | 1.33 | 209329 |
| 1727999400 | 1.33 | -0.01 | -0.75 | 1.34 | 1.37 | 1.29 | 206381 |
| 1727913000 | 1.34 | -0.08 | -5.63 | 1.41 | 1.47 | 1.32 | 452503 |
