Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginToken | OGNUSD | Bitfinex | 47,970,330 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.002833 | -2.87% | 0.095767 | 0.095378 | 0.095679 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09966 | 0.10012 | 0.095767 | 0.0986 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 18:57:28 | 150.00 | 0.095767 | USD |
OGNUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OGNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.0986 | -0.00151 | -1.51% | 0.10256 | 0.10256 | 0.09805 | 1,014.00 |
Jul 21 2024 | 0.10011 | -0.00054 | -0.54% | 0.10261 | 0.10261 | 0.09624 | 1,291.00 |
Jul 20 2024 | 0.10065 | -0.00025 | -0.25% | 0.09983 | 0.10176 | 0.09983 | 4,435.00 |
Jul 19 2024 | 0.1009 | 0.0029 | 2.96% | 0.09435 | 0.1009 | 0.09435 | 3,268.00 |
Jul 18 2024 | 0.098 | -0.001 | -1.01% | 0.09874 | 0.09874 | 0.098 | 6,864.00 |
Jul 17 2024 | 0.099 | -0.00264 | -2.60% | 0.0987 | 0.099 | 0.0987 | 2,513.00 |
Jul 16 2024 | 0.10164 | 0.00438 | 4.50% | 0.09872 | 0.10164 | 0.09872 | 5,094.00 |
Jul 15 2024 | 0.09726 | 0.004869 | 5.27% | 0.09701 | 0.09726 | 0.095032 | 10,270.00 |
Jul 14 2024 | 0.092391 | 0.001761 | 1.94% | 0.09232 | 0.092391 | 0.09232 | 3,398.00 |
Jul 13 2024 | 0.09063 | 0.0032 | 3.66% | 0.08947 | 0.09063 | 0.08886 | 1,056.00 |
Jul 12 2024 | 0.08743 | -0.0015 | -1.69% | 0.08759 | 0.08759 | 0.08743 | 75.00 |
Jul 11 2024 | 0.08893 | 0.001218 | 1.39% | 0.0895 | 0.0895 | 0.08893 | 3,671.00 |
Jul 10 2024 | 0.087712 | 0.00 | 0.00% | 0.087712 | 0.087712 | 0.087712 | 0.00 |
Jul 09 2024 | 0.087712 | 0.001852 | 2.16% | 0.08683 | 0.08777 | 0.08643 | 1,583.00 |
Jul 08 2024 | 0.08586 | 0.000828 | 0.97% | 0.082239 | 0.088321 | 0.08008 | 7,422.00 |
Jul 07 2024 | 0.085032 | -0.001848 | -2.13% | 0.08415 | 0.085032 | 0.08415 | 338.00 |
Jul 06 2024 | 0.08688 | 0.00903 | 11.60% | 0.08118 | 0.08688 | 0.080943 | 10,913.00 |
Jul 05 2024 | 0.07785 | -0.00958 | -10.96% | 0.07265 | 0.084439 | 0.07265 | 36,730.00 |
Jul 04 2024 | 0.08743 | -0.01419 | -13.96% | 0.087 | 0.08743 | 0.087 | 2,773.00 |
Jul 03 2024 | 0.10162 | 0.00 | 0.00% | 0.10162 | 0.10162 | 0.10162 | 0.00 |
Jul 02 2024 | 0.10162 | 0.00034 | 0.34% | 0.10162 | 0.10162 | 0.10162 | 54.00 |
Jul 01 2024 | 0.10128 | 0.00 | 0.00% | 0.10128 | 0.10128 | 0.10128 | 0.00 |
Jun 30 2024 | 0.10128 | -0.00267 | -2.57% | 0.10091 | 0.10134 | 0.1009 | 2,966.00 |
Jun 29 2024 | 0.10395 | 0.00 | 0.00% | 0.10395 | 0.10395 | 0.10395 | 0.00 |
Jun 28 2024 | 0.10395 | 0.00 | 0.00% | 0.10395 | 0.10395 | 0.10395 | 0.00 |
Jun 27 2024 | 0.10395 | -0.0021 | -1.98% | 0.10395 | 0.10395 | 0.10395 | 3,577.00 |
Jun 26 2024 | 0.10605 | 0.00 | 0.00% | 0.10605 | 0.10605 | 0.10605 | 0.00 |
Jun 25 2024 | 0.10605 | 0.00522 | 5.18% | 0.10414 | 0.10605 | 0.10289 | 6,303.00 |
Jun 24 2024 | 0.10083 | -0.00559 | -5.25% | 0.09698 | 0.10236 | 0.09632 | 6,822.00 |
Jun 23 2024 | 0.10642 | 0.00 | 0.00% | 0.10642 | 0.10642 | 0.10642 | 0.00 |
Jun 22 2024 | 0.10642 | 0.00 | 0.00% | 0.10642 | 0.10642 | 0.10642 | 0.00 |