Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginToken | OGNUSD | Bitfinex | 65,912,702 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.12619 | 0.13098 | 0.13144 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12619 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | - | 0.00000000 | 0.12619 | USD |
OGNUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OGNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.12619 | 0.00 | 0.00% | 0.12619 | 0.12619 | 0.12619 | 0.00 |
May 18 2024 | 0.12619 | 0.00 | 0.00% | 0.12619 | 0.12619 | 0.12619 | 0.00 |
May 17 2024 | 0.12619 | 0.00 | 0.00% | 0.12619 | 0.12619 | 0.12619 | 0.00 |
May 16 2024 | 0.12619 | 0.00 | 0.00% | 0.12619 | 0.12619 | 0.12619 | 0.00 |
May 15 2024 | 0.12619 | 0.00 | 0.00% | 0.12619 | 0.12619 | 0.12619 | 0.00 |
May 14 2024 | 0.12619 | -0.0165 | -11.56% | 0.12836 | 0.12883 | 0.12619 | 735.00 |
May 13 2024 | 0.14269 | 0.00 | 0.00% | 0.14269 | 0.14269 | 0.14269 | 0.00 |
May 12 2024 | 0.14269 | 0.00 | 0.00% | 0.14269 | 0.14269 | 0.14269 | 0.00 |
May 11 2024 | 0.14269 | -0.00357 | -2.44% | 0.14145 | 0.14269 | 0.14131 | 2,660.00 |
May 10 2024 | 0.14626 | 0.00 | 0.00% | 0.14626 | 0.14626 | 0.14626 | 0.00 |
May 09 2024 | 0.14626 | 0.00056 | 0.38% | 0.14084 | 0.14626 | 0.14084 | 4,755.00 |
May 08 2024 | 0.1457 | 0.00 | 0.00% | 0.1457 | 0.1457 | 0.1457 | 0.00 |
May 07 2024 | 0.1457 | -0.00328 | -2.20% | 0.14434 | 0.1457 | 0.14434 | 2,358.00 |
May 06 2024 | 0.14898 | 0.00 | 0.00% | 0.14898 | 0.14898 | 0.14898 | 0.00 |
May 05 2024 | 0.14898 | 0.00 | 0.00% | 0.14898 | 0.14898 | 0.14898 | 0.00 |
May 04 2024 | 0.14898 | 0.01162 | 8.46% | 0.14768 | 0.14898 | 0.14768 | 1,051.00 |
May 03 2024 | 0.13736 | 0.00 | 0.00% | 0.13736 | 0.13736 | 0.13736 | 0.00 |
May 02 2024 | 0.13736 | 0.00 | 0.00% | 0.13736 | 0.13736 | 0.13736 | 0.00 |
May 01 2024 | 0.13736 | -0.01277 | -8.51% | 0.13754 | 0.13799 | 0.1334 | 153,715.00 |
Apr 30 2024 | 0.15013 | 0.00 | 0.00% | 0.15013 | 0.15013 | 0.15013 | 0.00 |
Apr 29 2024 | 0.15013 | 0.00 | 0.00% | 0.15013 | 0.15013 | 0.15013 | 0.00 |
Apr 28 2024 | 0.15013 | 0.00 | 0.00% | 0.15013 | 0.15013 | 0.15013 | 0.00 |
Apr 27 2024 | 0.15013 | -0.00593 | -3.80% | 0.14895 | 0.15013 | 0.14895 | 31.00 |
Apr 26 2024 | 0.15606 | -0.00365 | -2.29% | 0.15323 | 0.15606 | 0.15323 | 2,894.00 |
Apr 25 2024 | 0.15971 | -0.00536 | -3.25% | 0.1522 | 0.16319 | 0.1522 | 14,286.00 |
Apr 24 2024 | 0.16507 | 0.00 | 0.00% | 0.16507 | 0.16507 | 0.16507 | 0.00 |
Apr 23 2024 | 0.16507 | 0.00111 | 0.68% | 0.1663 | 0.1663 | 0.16507 | 2,335.00 |
Apr 22 2024 | 0.16396 | 0.00 | 0.00% | 0.16396 | 0.16396 | 0.16396 | 0.00 |
Apr 21 2024 | 0.16396 | 0.00 | 0.00% | 0.16396 | 0.16396 | 0.16396 | 0.00 |
Apr 20 2024 | 0.16396 | 0.01325 | 8.79% | 0.16238 | 0.16435 | 0.16238 | 369.00 |