Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LoopringCoin V2 | LRCUSD | Bitfinex | 206,211,588 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00827 | 5.25% | 0.16575 | 0.16355 | 0.17136 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15821 | 0.18101 | 0.15574 | 0.15748 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 13:20:49 | 6.32 | 0.16575 | USD |
LRCUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.15748 | -0.00796 | -4.81% | 0.16619 | 0.16949 | 0.15311 | 2,326.00 |
Jul 17 2024 | 0.16544 | 0.0015 | 0.91% | 0.16597 | 37.32 | 0.16362 | 1,116.00 |
Jul 16 2024 | 0.16394 | -0.00058 | -0.35% | 0.16514 | 0.17019 | 0.15612 | 9,643.00 |
Jul 15 2024 | 0.16452 | 0.01128 | 7.36% | 0.15457 | 0.16672 | 0.15301 | 2,073.00 |
Jul 14 2024 | 0.15324 | 0.00244 | 1.62% | 0.14953 | 0.15474 | 0.1482 | 1,811.00 |
Jul 13 2024 | 0.1508 | 0.00587 | 4.05% | 0.14576 | 0.15203 | 0.14477 | 1,922.00 |
Jul 12 2024 | 0.14493 | -0.00242 | -1.64% | 0.14308 | 0.14908 | 0.14217 | 5,002.00 |
Jul 11 2024 | 0.14735 | 0.00133 | 0.91% | 0.1457 | 0.15193 | 0.14216 | 2,285.00 |
Jul 10 2024 | 0.14602 | -0.00482 | -3.20% | 0.14638 | 0.15309 | 0.14438 | 1,092.00 |
Jul 09 2024 | 0.15084 | 0.00983 | 6.97% | 0.14074 | 0.15084 | 0.14041 | 972.00 |
Jul 08 2024 | 0.14101 | 0.00372 | 2.71% | 0.13695 | 0.14791 | 0.13356 | 1,393.00 |
Jul 07 2024 | 0.13729 | -0.00839 | -5.76% | 0.14417 | 0.15018 | 0.13729 | 99,118.00 |
Jul 06 2024 | 0.14568 | 0.0098 | 7.21% | 0.13612 | 0.15022 | 0.13588 | 6,726.00 |
Jul 05 2024 | 0.13588 | -0.00995 | -6.82% | 0.14191 | 0.14545 | 0.13173 | 6,461.00 |
Jul 04 2024 | 0.14583 | -0.02716 | -15.70% | 0.1671 | 0.16879 | 0.14581 | 12,887.00 |
Jul 03 2024 | 0.17299 | 0.00 | 0.00% | 0.17299 | 0.17299 | 0.17299 | 0.00 |
Jul 02 2024 | 0.17299 | -0.00635 | -3.54% | 0.17654 | 0.17998 | 0.1712 | 3,148.00 |
Jul 01 2024 | 0.17934 | 0.00071 | 0.40% | 0.17992 | 0.18576 | 0.17369 | 5,407.00 |
Jun 30 2024 | 0.17863 | 0.00684 | 3.98% | 0.16973 | 0.17979 | 0.1674 | 11,914.00 |
Jun 29 2024 | 0.17179 | -0.00073 | -0.42% | 0.17342 | 0.17743 | 0.16947 | 4,055.00 |
Jun 28 2024 | 0.17252 | -0.00925 | -5.09% | 0.1811 | 0.18346 | 0.17162 | 3,294.00 |
Jun 27 2024 | 0.18177 | 0.00251 | 1.40% | 0.17875 | 0.18678 | 0.17679 | 888.00 |
Jun 26 2024 | 0.17926 | -0.00194 | -1.07% | 0.18072 | 0.18249 | 0.17698 | 732.00 |
Jun 25 2024 | 0.1812 | 0.00505 | 2.87% | 0.17825 | 0.1848 | 0.17594 | 1,167.00 |
Jun 24 2024 | 0.17615 | 0.00224 | 1.29% | 0.17204 | 0.17629 | 0.16457 | 8,295.00 |
Jun 23 2024 | 0.17391 | 0.00 | 0.00% | 0.17391 | 0.17391 | 0.17391 | 0.00 |
Jun 22 2024 | 0.17391 | 0.00299 | 1.75% | 0.17025 | 0.17535 | 0.16887 | 881.00 |
Jun 21 2024 | 0.17092 | -0.00258 | -1.49% | 0.17132 | 0.17825 | 0.17055 | 933.00 |
Jun 20 2024 | 0.1735 | -0.00409 | -2.30% | 0.16697 | 0.17983 | 0.16697 | 2,570.00 |
Jun 18 2024 | 0.17759 | 0.00 | 0.00% | 0.17759 | 0.17759 | 0.17759 | 0.00 |