Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPUSD | Bitfinex | 4,497,137,569 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0673 | 0.69% | 9.80 | 9.79 | 9.82 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.68 | 10.09 | 9.68 | 9.73 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 07:50:14 | 0.227347 | 9.80 | USD |
ICPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 9.73 | -0.180 | -1.84% | 9.96 | 10.02 | 9.55 | 636.00 |
| Jul 25 2024 | 9.91 | 0.390 | 4.11% | 9.53 | 9.91 | 9.34 | 2,539.00 |
| Jul 24 2024 | 9.52 | -0.130 | -1.37% | 9.63 | 10.13 | 9.47 | 589.00 |
| Jul 23 2024 | 9.65 | -0.520 | -5.15% | 10.19 | 10.24 | 9.52 | 287.00 |
| Jul 22 2024 | 10.18 | -0.470 | -4.44% | 10.73 | 10.94 | 10.10 | 307.00 |
| Jul 21 2024 | 10.65 | 0.350 | 3.44% | 10.37 | 10.81 | 9.96 | 340.00 |
| Jul 20 2024 | 10.30 | 0.170 | 1.70% | 10.24 | 10.55 | 10.08 | 425.00 |
| Jul 19 2024 | 10.12 | 0.420 | 4.38% | 9.68 | 10.26 | 9.42 | 337.00 |
| Jul 18 2024 | 9.70 | 9.49 | 4,446.33% | 10.29 | 10.45 | 9.56 | 421.00 |
| Jul 17 2024 | 0.21335 | -9.45 | -97.79% | 9.67 | 10.25 | 0.21311 | 1,164.00 |
| Jul 16 2024 | 9.67 | -0.110 | -1.12% | 9.73 | 9.85 | 9.30 | 6,909.00 |
| Jul 15 2024 | 9.78 | 1.15 | 13.33% | 8.65 | 9.79 | 8.65 | 707.00 |
| Jul 14 2024 | 8.63 | 0.190 | 2.20% | 8.51 | 9.00 | 8.45 | 1,878.00 |
| Jul 13 2024 | 8.44 | 1.11 | 15.15% | 7.35 | 8.50 | 7.33 | 1,715.00 |
| Jul 12 2024 | 7.33 | 0.00 | -0.06% | 7.37 | 7.44 | 7.06 | 381.00 |
| Jul 11 2024 | 7.34 | 0.090 | 1.27% | 7.22 | 7.65 | 7.16 | 130.00 |
| Jul 10 2024 | 7.24 | -0.010 | -0.07% | 7.20 | 7.39 | 7.12 | 228.00 |
| Jul 09 2024 | 7.25 | 0.420 | 6.18% | 6.81 | 7.31 | 6.77 | 1,349.00 |
| Jul 08 2024 | 6.83 | -0.080 | -1.12% | 6.91 | 7.36 | 6.67 | 6,578.00 |
| Jul 07 2024 | 6.90 | -0.630 | -8.40% | 7.55 | 7.65 | 6.89 | 12,179.00 |
| Jul 06 2024 | 7.54 | 0.670 | 9.78% | 6.81 | 7.54 | 6.71 | 3,393.00 |
| Jul 05 2024 | 6.87 | 0.210 | 3.18% | 6.61 | 6.89 | 5.84 | 2,411.00 |
| Jul 04 2024 | 6.65 | -1.22 | -15.48% | 7.35 | 7.35 | 6.63 | 8,713.00 |
| Jul 03 2024 | 7.87 | 0.00 | 0.00% | 7.87 | 7.87 | 7.87 | 0.00 |
| Jul 02 2024 | 7.87 | -0.210 | -2.60% | 8.05 | 8.11 | 7.87 | 189.00 |
| Jul 01 2024 | 8.08 | -0.080 | -1.04% | 8.16 | 8.35 | 8.07 | 128.00 |
| Jun 30 2024 | 8.17 | 0.240 | 3.02% | 7.94 | 8.21 | 7.79 | 263.00 |
| Jun 29 2024 | 7.93 | 0.010 | 0.11% | 7.91 | 8.05 | 7.89 | 71.00 |
| Jun 28 2024 | 7.92 | -0.330 | -4.01% | 8.26 | 8.31 | 7.91 | 184.00 |
| Jun 27 2024 | 8.25 | 0.140 | 1.75% | 8.11 | 8.34 | 7.99 | 165.00 |
