Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPUSD | Bitfinex | 6,173,802,751 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.140 | -1.01% | 13.68 | 13.68 | 13.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.81 | 13.81 | 13.52 | 13.82 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 23:28:08 | 0.353659 | 13.68 | USD |
ICPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 13.82 | 0.080 | 0.61% | 13.71 | 14.10 | 13.29 | 469.00 |
| Apr 24 2024 | 13.74 | -0.730 | -5.03% | 14.53 | 15.36 | 13.56 | 937.00 |
| Apr 23 2024 | 14.46 | -0.670 | -4.41% | 15.11 | 15.27 | 14.43 | 467.00 |
| Apr 22 2024 | 15.13 | 0.030 | 0.21% | 15.16 | 15.63 | 14.79 | 4,240.00 |
| Apr 21 2024 | 15.10 | -0.440 | -2.84% | 15.50 | 16.37 | 14.96 | 383.00 |
| Apr 20 2024 | 15.54 | 1.45 | 10.25% | 13.99 | 15.65 | 13.91 | 657.00 |
| Apr 19 2024 | 14.10 | 1.33 | 10.41% | 12.71 | 15.36 | 11.85 | 4,257.00 |
| Apr 18 2024 | 12.77 | 0.840 | 7.06% | 11.95 | 12.87 | 11.64 | 810.00 |
| Apr 17 2024 | 11.92 | -0.340 | -2.80% | 12.24 | 12.49 | 11.42 | 497.00 |
| Apr 16 2024 | 12.27 | -0.080 | -0.61% | 12.33 | 12.51 | 11.60 | 982.00 |
| Apr 15 2024 | 12.34 | -0.580 | -4.46% | 12.86 | 13.72 | 12.00 | 1,192.00 |
| Apr 14 2024 | 12.92 | 0.580 | 4.67% | 12.27 | 13.09 | 11.71 | 1,623.00 |
| Apr 13 2024 | 12.34 | -1.60 | -11.48% | 13.84 | 13.87 | 10.51 | 5,772.00 |
| Apr 12 2024 | 13.94 | -1.63 | -10.46% | 15.54 | 15.82 | 13.00 | 6,515.00 |
| Apr 11 2024 | 15.57 | -0.340 | -2.14% | 15.90 | 16.28 | 15.42 | 574.00 |
| Apr 10 2024 | 15.91 | -0.170 | -1.06% | 16.17 | 16.21 | 15.07 | 1,696.00 |
| Apr 09 2024 | 16.08 | -1.73 | -9.71% | 17.89 | 17.89 | 15.97 | 1,929.00 |
| Apr 08 2024 | 17.81 | 0.690 | 4.02% | 17.14 | 18.22 | 16.82 | 1,029.00 |
| Apr 07 2024 | 17.12 | 0.040 | 0.22% | 17.04 | 17.44 | 16.92 | 1,206.00 |
| Apr 06 2024 | 17.09 | 0.250 | 1.47% | 16.76 | 17.23 | 16.76 | 91.00 |
| Apr 05 2024 | 16.84 | -0.910 | -5.11% | 17.85 | 17.95 | 16.62 | 1,479.00 |
| Apr 04 2024 | 17.74 | -0.140 | -0.77% | 17.90 | 18.36 | 17.51 | 707.00 |
| Apr 03 2024 | 17.88 | -0.030 | -0.18% | 17.86 | 19.04 | 0.00000451 | 41,737.00 |
| Apr 02 2024 | 17.91 | -0.160 | -0.87% | 18.08 | 18.58 | 15.94 | 3,330.00 |
| Apr 01 2024 | 18.07 | -0.790 | -4.19% | 18.75 | 19.32 | 17.41 | 1,411.00 |
| Mar 31 2024 | 18.86 | 1.72 | 10.01% | 17.86 | 19.01 | 17.61 | 741.00 |
| Mar 30 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0.00 |
| Mar 29 2024 | 17.15 | -0.830 | -4.62% | 18.03 | 18.79 | 17.01 | 1,454.00 |
| Mar 28 2024 | 17.98 | -0.490 | -2.67% | 18.58 | 18.79 | 17.36 | 2,234.00 |
| Mar 27 2024 | 18.47 | -0.630 | -3.29% | 19.23 | 20.95 | 18.23 | 3,569.00 |
| Mar 26 2024 | 19.10 | 1.46 | 8.26% | 17.74 | 21.00 | 17.31 | 9,131.00 |
