Huobi Token Historical Data - HTXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Huobi Token	HTXUSD	Bitfinex	96,413,895	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.61682	0.60445	0.61079

Open	High	Low	Prev. Close	52 Week Range
			0.61682	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	-	0.00000000	0.61682	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HT			HTBTC

HTXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HTXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.61682	0.00	0.00%	0.61682	0.61682	0.61682	0.00
May 09 2024	0.61682	-0.29103	-32.06%	0.60351	0.61683	0.60351	427.00
May 08 2024	0.90785	0.00	0.00%	0.90785	0.90785	0.90785	0.00
May 07 2024	0.90785	-0.02217	-2.38%	0.90787	0.90787	0.90785	37.00
May 06 2024	0.93002	0.29206	45.78%	0.63792	0.93002	0.63792	9.00
May 05 2024	0.63796	0.00	0.00%	0.63796	0.63796	0.63796	0.00
May 04 2024	0.63796	0.00	0.00%	0.63796	0.63796	0.63796	0.00
May 03 2024	0.63796	0.00	0.00%	0.63796	0.63796	0.63796	0.00
May 02 2024	0.63796	0.00	0.00%	0.63796	0.63796	0.63796	0.00
May 01 2024	0.63796	0.07684	13.69%	0.63796	0.63796	0.63796	4.00
Apr 30 2024	0.56112	-0.07683	-12.04%	0.56112	0.56112	0.56112	4.00
Apr 29 2024	0.63795	0.00	0.00%	0.63795	0.63795	0.63795	0.00
Apr 28 2024	0.63795	0.00	0.00%	0.63795	0.63795	0.63795	0.00
Apr 27 2024	0.63795	-0.00005	-0.01%	0.600	0.63799	0.600	105.00
Apr 26 2024	0.638	0.038	6.33%	0.638	0.638	0.638	101.00
Apr 25 2024	0.600	-0.30998	-34.06%	0.600	0.600	0.600	8.00
Apr 24 2024	0.90998	0.00	0.00%	0.90998	0.90998	0.90998	0.00
Apr 23 2024	0.90998	0.00045	0.05%	0.910	1.00	0.90998	17.00
Apr 22 2024	0.90953	0.34951	62.41%	0.90954	0.90954	0.56002	46.00
Apr 21 2024	0.56002	-0.08598	-13.31%	0.638	0.638	0.56002	32.00
Apr 20 2024	0.646	0.06097	10.42%	0.64601	0.64601	0.56008	350.00
Apr 19 2024	0.58503	0.00	0.00%	0.58503	0.58503	0.58503	0.00
Apr 18 2024	0.58503	0.00	0.00%	0.58503	0.58503	0.58503	0.00
Apr 17 2024	0.58503	0.04503	8.34%	0.61998	6.19	0.58503	512.00
Apr 16 2024	0.540	-0.08996	-14.28%	0.54002	0.54002	0.540	127.00
Apr 15 2024	0.62996	0.0745	13.41%	0.62996	0.62996	0.62996	0.00
Apr 14 2024	0.55546	0.00446	0.81%	0.55001	0.63798	0.51728	357.00
Apr 13 2024	0.551	-0.09404	-14.58%	0.67002	0.67002	0.551	1,173.00
Apr 12 2024	0.64504	-0.05681	-8.09%	0.660	0.900	0.64502	368.00
Apr 11 2024	0.70185	0.00	0.00%	0.70185	0.70185	0.70185	0.00