Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Huobi Token | HTXUSD | Bitfinex | 99,592,418 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.042 | -6.46% | 0.608 | 0.29681 | 0.604 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.50999 | 0.608 | 0.50999 | 0.650 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 00:04:46 | 1.65 | 0.608 | USD |
HTXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HTXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.650 | 0.070 | 12.07% | 0.4257 | 0.650 | 0.4257 | 205.00 |
| Jul 22 2024 | 0.580 | 0.10847 | 23.00% | 0.47153 | 0.580 | 0.4053 | 1,069.00 |
| Jul 21 2024 | 0.47153 | 0.16014 | 51.43% | 0.47153 | 0.47153 | 0.46268 | 12.00 |
| Jul 20 2024 | 0.31139 | 0.00 | 0.00% | 0.31139 | 0.31139 | 0.31139 | 0.00 |
| Jul 19 2024 | 0.31139 | -64,696.69 | -100.00% | 0.350 | 0.35004 | 0.31139 | 816.00 |
| Jul 18 2024 | 64,697.00 | 0.00 | 0.00% | 64,697.00 | 64,697.00 | 64,697.00 | 0.00 |
| Jul 17 2024 | 64,697.00 | 64,696.52 | 13,414,443.12% | 0.47007 | 65,155.00 | 0.45177 | 4,312.00 |
| Jul 16 2024 | 0.48229 | -0.0083 | -1.69% | 0.47268 | 0.48231 | 0.43102 | 2,440.00 |
| Jul 15 2024 | 0.49059 | 0.01828 | 3.87% | 0.47285 | 0.500 | 0.45354 | 39,964.00 |
| Jul 14 2024 | 0.47231 | 0.02609 | 5.85% | 0.45066 | 0.500 | 0.44799 | 544.00 |
| Jul 13 2024 | 0.44622 | -0.00237 | -0.53% | 0.44555 | 0.45935 | 0.44307 | 9,935.00 |
| Jul 12 2024 | 0.44859 | -0.00137 | -0.30% | 0.440 | 0.48913 | 0.42704 | 3,771.00 |
| Jul 11 2024 | 0.44996 | -0.00003 | -0.01% | 0.440 | 0.44998 | 0.440 | 25.00 |
| Jul 10 2024 | 0.44999 | 0.11699 | 35.13% | 0.44999 | 0.44999 | 0.44999 | 60.00 |
| Jul 09 2024 | 0.333 | -0.117 | -26.00% | 0.333 | 0.333 | 0.333 | 204.00 |
| Jul 08 2024 | 0.450 | -0.00173 | -0.38% | 0.44616 | 0.45491 | 0.2755 | 7,233.00 |
| Jul 07 2024 | 0.45173 | -0.03702 | -7.57% | 0.45173 | 0.45173 | 0.45173 | 2.00 |
| Jul 06 2024 | 0.48875 | 0.00 | 0.00% | 0.48875 | 0.48875 | 0.48875 | 0.00 |
| Jul 05 2024 | 0.48875 | 0.00 | 0.00% | 0.48875 | 0.48875 | 0.48875 | 0.00 |
| Jul 04 2024 | 0.48875 | -0.01207 | -2.41% | 0.48875 | 0.48875 | 0.48875 | 1.00 |
| Jul 03 2024 | 0.50082 | 0.00 | 0.00% | 0.50082 | 0.50082 | 0.50082 | 0.00 |
| Jul 02 2024 | 0.50082 | -0.0213 | -4.08% | 0.52453 | 0.52453 | 0.50082 | 5,170.00 |
| Jul 01 2024 | 0.52212 | 0.00538 | 1.04% | 0.52138 | 0.52477 | 0.51442 | 6,527.00 |
| Jun 30 2024 | 0.51674 | 0.00618 | 1.21% | 0.51553 | 0.51812 | 0.50908 | 5,862.00 |
| Jun 29 2024 | 0.51056 | -0.00165 | -0.32% | 0.514 | 0.53751 | 0.50703 | 10,856.00 |
| Jun 28 2024 | 0.51221 | -0.00427 | -0.83% | 0.51528 | 0.5153 | 0.51033 | 10,988.00 |
| Jun 27 2024 | 0.51648 | 0.00244 | 0.47% | 0.51697 | 0.51697 | 0.51648 | 2,299.00 |
| Jun 26 2024 | 0.51404 | 0.00 | 0.00% | 0.51404 | 0.51404 | 0.51404 | 0.00 |
| Jun 25 2024 | 0.51404 | -0.00939 | -1.79% | 0.50712 | 0.53158 | 0.50712 | 21.00 |
| Jun 24 2024 | 0.52343 | -0.02685 | -4.88% | 0.53889 | 0.53889 | 0.52343 | 2,485.00 |
| Jun 22 2024 | 0.55028 | 0.00 | 0.00% | 0.55028 | 0.55028 | 0.55028 | 0.00 |
| Jun 21 2024 | 0.55028 | 0.00 | 0.00% | 0.55028 | 0.55028 | 0.55028 | 0.00 |
