ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,224.80
      0.00%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.605
      -0.21%
      Bitcoin
      66,012.33
      0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BFNX
      5. Huobi Token (Bitfinex:HTXUSD)

      6. Huobi Token (Bitfinex:HTXUSD) Historical

      HTXUSD Huobi Token

      0.604
      -0.046 (-7.08%)
      03:00:24 - Realtime Data

      HTXUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.650 0.070 12.07% 0.4257 0.650 0.4257 205.00
      Jul 22 2024 0.580 0.10847 23.00% 0.47153 0.580 0.4053 1,069.00
      Jul 21 2024 0.47153 0.16014 51.43% 0.47153 0.47153 0.46268 12.00
      Jul 20 2024 0.31139 0.00 0.00% 0.31139 0.31139 0.31139 0.00
      Jul 19 2024 0.31139 -64,696.69 -100.00% 0.350 0.35004 0.31139 816.00
      Jul 18 2024 64,697.00 0.00 0.00% 64,697.00 64,697.00 64,697.00 0.00
      Jul 17 2024 64,697.00 64,696.52 13,414,443.12% 0.47007 65,155.00 0.45177 4,312.00
      Jul 16 2024 0.48229 -0.0083 -1.69% 0.47268 0.48231 0.43102 2,440.00
      Jul 15 2024 0.49059 0.01828 3.87% 0.47285 0.500 0.45354 39,964.00
      Jul 14 2024 0.47231 0.02609 5.85% 0.45066 0.500 0.44799 544.00
      Jul 13 2024 0.44622 -0.00237 -0.53% 0.44555 0.45935 0.44307 9,935.00
      Jul 12 2024 0.44859 -0.00137 -0.30% 0.440 0.48913 0.42704 3,771.00
      Jul 11 2024 0.44996 -0.00003 -0.01% 0.440 0.44998 0.440 25.00
      Jul 10 2024 0.44999 0.11699 35.13% 0.44999 0.44999 0.44999 60.00
      Jul 09 2024 0.333 -0.117 -26.00% 0.333 0.333 0.333 204.00
      Jul 08 2024 0.450 -0.00173 -0.38% 0.44616 0.45491 0.2755 7,233.00
      Jul 07 2024 0.45173 -0.03702 -7.57% 0.45173 0.45173 0.45173 2.00
      Jul 06 2024 0.48875 0.00 0.00% 0.48875 0.48875 0.48875 0.00
      Jul 05 2024 0.48875 0.00 0.00% 0.48875 0.48875 0.48875 0.00
      Jul 04 2024 0.48875 -0.01207 -2.41% 0.48875 0.48875 0.48875 1.00
      Jul 03 2024 0.50082 0.00 0.00% 0.50082 0.50082 0.50082 0.00
      Jul 02 2024 0.50082 -0.0213 -4.08% 0.52453 0.52453 0.50082 5,170.00
      Jul 01 2024 0.52212 0.00538 1.04% 0.52138 0.52477 0.51442 6,527.00
      Jun 30 2024 0.51674 0.00618 1.21% 0.51553 0.51812 0.50908 5,862.00
      Jun 29 2024 0.51056 -0.00165 -0.32% 0.514 0.53751 0.50703 10,856.00
      Jun 28 2024 0.51221 -0.00427 -0.83% 0.51528 0.5153 0.51033 10,988.00
      Jun 27 2024 0.51648 0.00244 0.47% 0.51697 0.51697 0.51648 2,299.00
      Jun 26 2024 0.51404 0.00 0.00% 0.51404 0.51404 0.51404 0.00
      Jun 25 2024 0.51404 -0.00939 -1.79% 0.50712 0.53158 0.50712 21.00
      Jun 24 2024 0.52343 -0.02685 -4.88% 0.53889 0.53889 0.52343 2,485.00
      Jun 23 2024 0.55028 0.00 0.00% 0.55028 0.55028 0.55028 0.00
      Jun 22 2024 0.55028 0.00 0.00% 0.55028 0.55028 0.55028 0.00
      Jun 21 2024 0.55028 0.00 0.00% 0.55028 0.55028 0.55028 0.00
      Jun 20 2024 0.55028 0.00 0.00% 0.55028 0.55028 0.55028 0.00
      Jun 19 2024 0.55028 0.00 0.00% 0.55028 0.55028 0.55028 0.00
      Jun 18 2024 0.55028 0.00 0.00% 0.55028 0.55028 0.55028 0.00
      Jun 17 2024 0.55028 0.00026 0.05% 0.55028 0.55028 0.55028 84.00
      Jun 16 2024 0.55002 -0.00544 -0.98% 0.5515 0.5533 0.55002 365.00
      Jun 15 2024 0.55546 0.00536 0.97% 0.55209 0.55893 0.55209 346.00
      Jun 14 2024 0.5501 -0.00767 -1.38% 0.55547 0.55645 0.54989 353.00
      Jun 13 2024 0.55777 -0.00024 -0.04% 0.56343 0.56432 0.55777 247.00
      Jun 12 2024 0.55801 0.00177 0.32% 0.56166 0.56166 0.55801 264.00
      Jun 11 2024 0.55624 -0.01821 -3.17% 0.56461 0.56859 0.55624 345.00
      Jun 10 2024 0.57445 -0.00657 -1.13% 0.57778 0.57778 0.56754 1,342.00
      Jun 09 2024 0.58102 0.00954 1.67% 0.57713 0.58102 0.57713 340.00
      Jun 08 2024 0.57148 -0.0142 -2.42% 0.58568 0.58568 0.56459 1,470.00
      Jun 07 2024 0.58568 0.03767 6.87% 0.59025 0.59417 0.58568 787.00
      Jun 06 2024 0.54801 0.00 0.00% 0.54801 0.54801 0.54801 0.00
      Jun 05 2024 0.54801 -0.00097 -0.18% 0.55254 0.55604 0.54801 400.00
      Jun 04 2024 0.54898 0.00 0.00% 0.54898 0.54898 0.54898 0.00
      Jun 03 2024 0.54898 0.00 0.00% 0.54898 0.54898 0.54898 0.00
      Jun 02 2024 0.54898 0.00343 0.63% 0.54898 0.54898 0.54898 91.00
      Jun 01 2024 0.54555 0.00 0.00% 0.54555 0.54555 0.54555 0.00
      May 31 2024 0.54555 0.00 0.00% 0.54555 0.54555 0.54555 0.00
      May 30 2024 0.54555 0.00 0.00% 0.54555 0.54555 0.54555 0.00
      May 29 2024 0.54555 0.00 0.00% 0.54555 0.54555 0.54555 0.00
      May 28 2024 0.54555 -0.01445 -2.58% 0.56567 0.56678 0.54482 1,560.00
      May 27 2024 0.560 -0.00544 -0.96% 0.560 0.560 0.560 5.00
      May 26 2024 0.56544 -0.00533 -0.93% 0.56985 0.56985 0.56544 180.00
      May 25 2024 0.57077 -0.0124 -2.13% 0.57178 0.57178 0.57077 177.00
      May 24 2024 0.58317 -0.02117 -3.50% 0.58606 0.58606 0.58315 189.00
      May 23 2024 0.60434 0.00 0.00% 0.60434 0.60434 0.60434 0.00
      May 22 2024 0.60434 0.00 0.00% 0.60434 0.60434 0.60434 0.00
      May 21 2024 0.60434 0.00464 0.77% 0.5969 0.60434 0.56003 200.00
      May 20 2024 0.5997 -0.00162 -0.27% 0.58388 0.60919 0.58388 196.00
      May 19 2024 0.60132 0.00 0.00% 0.60132 0.60132 0.60132 0.00
      May 18 2024 0.60132 0.00 0.00% 0.60132 0.60132 0.60132 0.00
      May 17 2024 0.60132 0.00 0.00% 0.60132 0.60132 0.60132 0.00
      May 16 2024 0.60132 0.00 0.00% 0.60132 0.60132 0.60132 0.00
      May 15 2024 0.60132 0.00 0.00% 0.60132 0.60132 0.60132 0.00
      May 14 2024 0.60132 0.00 0.00% 0.60132 0.60132 0.60132 0.00
      May 13 2024 0.60132 -0.0155 -2.51% 0.60105 0.61336 0.60007 233.00
      May 12 2024 0.61682 0.00 0.00% 0.61682 0.61682 0.61682 0.00
      May 11 2024 0.61682 0.00 0.00% 0.61682 0.61682 0.61682 0.00
      May 10 2024 0.61682 0.00 0.00% 0.61682 0.61682 0.61682 0.00
      May 09 2024 0.61682 -0.29103 -32.06% 0.60351 0.61683 0.60351 427.00
      May 08 2024 0.90785 0.00 0.00% 0.90785 0.90785 0.90785 0.00
      May 07 2024 0.90785 -0.02217 -2.38% 0.90787 0.90787 0.90785 37.00
      May 06 2024 0.93002 0.29206 45.78% 0.63792 0.93002 0.63792 9.00
      May 05 2024 0.63796 0.00 0.00% 0.63796 0.63796 0.63796 0.00
      May 04 2024 0.63796 0.00 0.00% 0.63796 0.63796 0.63796 0.00
      May 03 2024 0.63796 0.00 0.00% 0.63796 0.63796 0.63796 0.00
      May 02 2024 0.63796 0.00 0.00% 0.63796 0.63796 0.63796 0.00
      May 01 2024 0.63796 0.07684 13.69% 0.63796 0.63796 0.63796 4.00
      Apr 30 2024 0.56112 -0.07683 -12.04% 0.56112 0.56112 0.56112 4.00
      Apr 29 2024 0.63795 0.00 0.00% 0.63795 0.63795 0.63795 0.00
      Apr 28 2024 0.63795 0.00 0.00% 0.63795 0.63795 0.63795 0.00
      Apr 27 2024 0.63795 -0.00005 -0.01% 0.600 0.63799 0.600 105.00
      Apr 26 2024 0.638 0.038 6.33% 0.638 0.638 0.638 101.00
      Apr 25 2024 0.600 -0.30998 -34.06% 0.600 0.600 0.600 8.00

      Your Recent History

      BFNX
      HTXUSD
      Huobi Token
      NYSE
      CPC
      Central Parking
      USOTC
      BOTH
      Bioethics (PK)
      NASDAQ
      PAE
      PAE
      KOSPI
      185750
      Chongkundang
      Delayed Upgrade Clock