ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,232.00
      0.00%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      81.755
      -0.84%
      Bitcoin
      69,712.90
      -0.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BFNX
      5. FunFair (Bitfinex:FUNUSD)

      6. FunFair (Bitfinex:FUNUSD) Historical

      FUNUSD FunFair

      0.56743
      0.562199 (10,747.86%)
      04:05:08 - Realtime Data

      FUNUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.005231 0.00 0.00% 0.005231 0.005231 0.005231 0.00
      May 20 2024 0.005231 0.000365 7.50% 0.005231 0.005231 0.005231 44,109.00
      May 19 2024 0.004866 0.00 0.00% 0.004866 0.004866 0.004866 0.00
      May 18 2024 0.004866 0.00 0.00% 0.004866 0.004866 0.004866 0.00
      May 17 2024 0.004866 0.00 0.00% 0.004866 0.004866 0.004866 0.00
      May 16 2024 0.004866 0.00 0.00% 0.004866 0.004866 0.004866 0.00
      May 15 2024 0.004866 0.00 0.00% 0.004866 0.004866 0.004866 0.00
      May 14 2024 0.004866 -0.000209 -4.12% 0.004864 0.004866 0.004864 5,755.00
      May 13 2024 0.005075 -0.000034 -0.67% 0.005075 0.005075 0.005075 1,810.00
      May 12 2024 0.005109 0.00 0.00% 0.005109 0.005109 0.005109 0.00
      May 11 2024 0.005109 0.00 0.00% 0.005109 0.005109 0.005109 0.00
      May 10 2024 0.005109 0.00 0.00% 0.005109 0.005109 0.005109 0.00
      May 09 2024 0.005109 -0.000334 -6.14% 0.005149 0.005149 0.005109 1,295.00
      May 08 2024 0.005443 0.00 0.00% 0.005443 0.005443 0.005443 0.00
      May 07 2024 0.005443 -0.000195 -3.46% 0.00547 0.005505 0.005443 26,852.00
      May 06 2024 0.005638 0.00 0.00% 0.005638 0.005638 0.005638 0.00
      May 05 2024 0.005638 0.00 0.00% 0.005638 0.005638 0.005638 0.00
      May 04 2024 0.005638 0.000221 4.08% 0.005607 0.005638 0.005595 6,811.00
      May 03 2024 0.005417 0.000352 6.96% 0.005417 0.005417 0.005417 866.00
      May 02 2024 0.005064 0.00 0.00% 0.005064 0.005064 0.005064 0.00
      May 01 2024 0.005064 -0.000077 -1.50% 0.004994 0.005064 0.004994 14,497.00
      Apr 30 2024 0.005142 -0.000251 -4.65% 0.005108 0.005142 0.004975 27,875.00
      Apr 29 2024 0.005393 -0.000047 -0.86% 0.005432 0.005432 0.005393 11,922.00
      Apr 28 2024 0.00544 0.00 0.00% 0.00544 0.00544 0.00544 0.00
      Apr 27 2024 0.00544 0.000079 1.47% 0.00544 0.00544 0.00544 3,171.00
      Apr 26 2024 0.005361 -0.000207 -3.72% 0.005597 0.005597 0.005361 11,123.00
      Apr 25 2024 0.005568 -0.000128 -2.25% 0.005568 0.005568 0.005568 573.00
      Apr 24 2024 0.005695 -0.000043 -0.75% 0.005695 0.005695 0.005695 2,692.00
      Apr 23 2024 0.005739 0.00 0.00% 0.005739 0.005739 0.005739 0.00
      Apr 22 2024 0.005739 0.000051 0.90% 0.005828 0.005828 0.005739 768.00
      Apr 21 2024 0.005688 -0.000319 -5.31% 0.005688 0.005688 0.005688 4,782.00
      Apr 20 2024 0.006007 0.000205 3.54% 0.005946 0.006007 0.005946 3,852.00
      Apr 19 2024 0.005802 0.000289 5.23% 0.005802 0.005802 0.005802 699.00
      Apr 18 2024 0.005513 0.000191 3.60% 0.005309 0.005513 0.005309 6,722.00
      Apr 17 2024 0.005322 -0.000022 -0.41% 0.005453 0.005453 0.005196 67,652.00
      Apr 16 2024 0.005344 -0.000043 -0.80% 0.005344 0.005344 0.005344 420.00
      Apr 15 2024 0.005386 -0.000014 -0.26% 0.005503 0.005617 0.005386 15,984.00
      Apr 14 2024 0.0054 0.000113 2.14% 0.007685 0.007685 0.005087 562,664.00
      Apr 13 2024 0.005286 -0.001371 -20.60% 0.006824 0.006844 0.005121 101,809.00
      Apr 12 2024 0.006657 -0.000429 -6.05% 0.006815 0.006883 0.006657 32,897.00
      Apr 11 2024 0.007086 -0.000072 -1.01% 0.007086 0.007086 0.007086 383.00
      Apr 10 2024 0.007158 0.00 0.00% 0.007158 0.007158 0.007158 0.00
      Apr 09 2024 0.007158 -0.000526 -6.85% 0.007548 0.007548 0.007158 960.00
      Apr 08 2024 0.007684 0.000859 12.59% 0.006951 0.007684 0.006951 78,643.00
      Apr 07 2024 0.006824 -0.000263 -3.71% 0.007036 0.007036 0.006824 30,631.00
      Apr 06 2024 0.007087 0.000167 2.42% 0.00819 0.0082 0.007087 36,446.00
      Apr 05 2024 0.00692 -0.000032 -0.46% 0.006524 0.00692 0.006514 378,529.00
      Apr 04 2024 0.006952 0.000453 6.97% 0.006478 0.007064 0.006478 38,368.00
      Apr 03 2024 0.006499 0.000292 4.70% 0.006238 0.006499 0.00609 99,425.00
      Apr 02 2024 0.006207 -0.000559 -8.26% 0.006674 0.006674 0.006207 166,995.00
      Apr 01 2024 0.006766 -0.000112 -1.63% 0.006766 0.006766 0.006766 269.00
      Mar 31 2024 0.006877 -0.000509 -6.89% 0.006746 0.006912 0.006746 16,678.00
      Mar 30 2024 0.007386 0.00 0.00% 0.007386 0.007386 0.007386 0.00
      Mar 29 2024 0.007386 0.0005 7.26% 0.006937 0.007386 0.006916 30,219.00
      Mar 28 2024 0.006887 0.000424 6.56% 0.006941 0.007086 0.006887 52,762.00
      Mar 27 2024 0.006463 -0.000319 -4.70% 0.006589 0.00659 0.006449 117,616.00
      Mar 26 2024 0.006782 0.000125 1.88% 0.006798 0.006799 0.006782 8,673.00
      Mar 25 2024 0.006656 0.000349 5.52% 0.006437 0.006793 0.006349 510,381.00
      Mar 24 2024 0.006308 0.000118 1.91% 0.006241 0.006308 0.006241 10,260.00
      Mar 23 2024 0.00619 0.00 0.00% 0.00619 0.00619 0.00619 0.00
      Mar 22 2024 0.00619 0.000159 2.63% 0.006284 0.006284 0.006074 26,074.00
      Mar 21 2024 0.006031 0.00 0.00% 0.006031 0.006031 0.006031 0.00
      Mar 20 2024 0.006031 0.000109 1.84% 0.005615 1.59 0.005615 108,301.00
      Mar 19 2024 0.005922 -0.000142 -2.34% 0.0056 0.00598 0.0056 7,994.00
      Mar 18 2024 0.006064 -0.000099 -1.61% 0.006064 0.006064 0.006064 7,984.00
      Mar 17 2024 0.006163 0.000263 4.45% 0.0058 0.006204 0.005748 99,350.00
      Mar 16 2024 0.0059 -0.000576 -8.89% 0.00659 0.00659 0.0059 107,626.00
      Mar 15 2024 0.006476 -0.000662 -9.27% 0.006555 0.006555 0.006175 395,908.00
      Mar 14 2024 0.007138 0.00 0.00% 0.007138 0.007138 0.007138 0.00
      Mar 13 2024 0.007138 0.000297 4.34% 0.006969 0.00717 0.006854 65,995.00
      Mar 12 2024 0.006841 0.000181 2.72% 0.006692 0.006844 0.006596 692,242.00
      Mar 11 2024 0.00666 0.000116 1.78% 0.006568 0.006775 0.006502 151,959.00
      Mar 10 2024 0.006543 0.000169 2.64% 0.006539 0.007651 0.006539 243,932.00
      Mar 09 2024 0.006375 0.000593 10.26% 0.005906 0.006574 0.005906 136,796.00
      Mar 08 2024 0.005782 0.00006 1.05% 0.00571 0.005782 0.005691 77,998.00
      Mar 07 2024 0.005721 0.000258 4.73% 0.0056 0.005721 0.0056 133,868.00
      Mar 06 2024 0.005463 0.000107 2.00% 0.005386 0.005517 0.005386 47,032.00
      Mar 05 2024 0.005356 -0.000517 -8.80% 0.005797 0.005864 0.005238 19,664.00
      Mar 04 2024 0.005873 -0.00021 -3.45% 0.006107 0.006119 0.005873 204,045.00
      Mar 03 2024 0.006083 -0.000044 -0.72% 0.006136 0.006136 0.005987 225,043.00
      Mar 02 2024 0.006127 0.000344 5.94% 0.005923 0.00615 0.005923 191,796.00
      Mar 01 2024 0.005783 0.00000200 0.03% 0.005777 0.005783 0.005777 67,134.00
      Feb 29 2024 0.005781 0.000097 1.71% 0.005698 0.005964 0.005698 449,719.00
      Feb 28 2024 0.005684 -0.000097 -1.68% 0.005797 0.005797 0.005672 1,595.00
      Feb 27 2024 0.00578 0.00 0.00% 0.005724 0.005825 0.005724 16,739.00
      Feb 26 2024 0.00578 0.000156 2.77% 0.00565 0.00582 0.00565 41,923.00
      Feb 25 2024 0.005624 -0.000053 -0.93% 0.005624 0.005624 0.005624 998.00
      Feb 24 2024 0.005677 0.000031 0.55% 0.005599 0.005677 0.005599 14,682.00
      Feb 23 2024 0.005646 0.000115 2.08% 0.005683 0.005683 0.005642 14,372.00
      Feb 22 2024 0.005531 0.00 0.00% 0.005531 0.005531 0.005531 0.00

      Your Recent History

      BFNX
      FUNUSD
      FunFair
      BIT
      F24238
      Vontobel Financial Produ...
      BIT
      F16006
      Vontobel Financial Produ...
      Delayed Upgrade Clock