FunFair Historical Data - FUNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
FunFair	FUNUSD	Bitfinex	52,994,396	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.005064	0.005033	0.00506

Open	High	Low	Prev. Close	52 Week Range
			0.005064	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	-	0.00000000	0.005064	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FUN	FUNEUR	FUNGBP	FUNBTC

FUNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FUNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.005064	-0.000077	-1.50%	0.004994	0.005064	0.004994	14,497.00
Apr 30 2024	0.005142	-0.000251	-4.65%	0.005108	0.005142	0.004975	27,875.00
Apr 29 2024	0.005393	-0.000047	-0.86%	0.005432	0.005432	0.005393	11,922.00
Apr 28 2024	0.00544	0.00	0.00%	0.00544	0.00544	0.00544	0.00
Apr 27 2024	0.00544	0.000079	1.47%	0.00544	0.00544	0.00544	3,171.00
Apr 26 2024	0.005361	-0.000207	-3.72%	0.005597	0.005597	0.005361	11,123.00
Apr 25 2024	0.005568	-0.000128	-2.25%	0.005568	0.005568	0.005568	573.00
Apr 24 2024	0.005695	-0.000043	-0.75%	0.005695	0.005695	0.005695	2,692.00
Apr 23 2024	0.005739	0.00	0.00%	0.005739	0.005739	0.005739	0.00
Apr 22 2024	0.005739	0.000051	0.90%	0.005828	0.005828	0.005739	768.00
Apr 21 2024	0.005688	-0.000319	-5.31%	0.005688	0.005688	0.005688	4,782.00
Apr 20 2024	0.006007	0.000205	3.54%	0.005946	0.006007	0.005946	3,852.00
Apr 19 2024	0.005802	0.000289	5.23%	0.005802	0.005802	0.005802	699.00
Apr 18 2024	0.005513	0.000191	3.60%	0.005309	0.005513	0.005309	6,722.00
Apr 17 2024	0.005322	-0.000022	-0.41%	0.005453	0.005453	0.005196	67,652.00
Apr 16 2024	0.005344	-0.000043	-0.80%	0.005344	0.005344	0.005344	420.00
Apr 15 2024	0.005386	-0.000014	-0.26%	0.005503	0.005617	0.005386	15,984.00
Apr 14 2024	0.0054	0.000113	2.14%	0.007685	0.007685	0.005087	562,664.00
Apr 13 2024	0.005286	-0.001371	-20.60%	0.006824	0.006844	0.005121	101,809.00
Apr 12 2024	0.006657	-0.000429	-6.05%	0.006815	0.006883	0.006657	32,897.00
Apr 11 2024	0.007086	-0.000072	-1.01%	0.007086	0.007086	0.007086	383.00
Apr 10 2024	0.007158	0.00	0.00%	0.007158	0.007158	0.007158	0.00
Apr 09 2024	0.007158	-0.000526	-6.85%	0.007548	0.007548	0.007158	960.00
Apr 08 2024	0.007684	0.000859	12.59%	0.006951	0.007684	0.006951	78,643.00
Apr 07 2024	0.006824	-0.000263	-3.71%	0.007036	0.007036	0.006824	30,631.00
Apr 06 2024	0.007087	0.000167	2.42%	0.00819	0.0082	0.007087	36,446.00
Apr 05 2024	0.00692	-0.000032	-0.46%	0.006524	0.00692	0.006514	378,529.00
Apr 04 2024	0.006952	0.000453	6.97%	0.006478	0.007064	0.006478	38,368.00
Apr 03 2024	0.006499	0.000292	4.70%	0.006238	0.006499	0.00609	99,425.00
Apr 02 2024	0.006207	-0.000559	-8.26%	0.006674	0.006674	0.006207	166,995.00