Fantom Token Historical Data - FTMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMUSD	Bitfinex	1,942,918,941	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00658	-0.94%	0.69604	0.69543	0.69585

Open	High	Low	Prev. Close	52 Week Range
0.70378	0.71517	0.69057	0.70262	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	15:36:28	8.50	0.69604	USD

Price x Volume	Volume	Base Symbol	Related Pairs
28,199.50	39,938.42	FTM	FTMEUR	FTMGBP	FTMBTC

FTMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.70262	0.02964	4.40%	0.67965	0.70739	0.66442	48,561.00
May 02 2024	0.67298	0.00	0.00%	0.67298	0.67298	0.67298	0.00
May 01 2024	0.67298	0.02747	4.26%	0.64405	0.69192	0.61661	126,531.00
Apr 30 2024	0.64551	-0.07208	-10.04%	0.71714	0.727	0.63795	70,862.00
Apr 29 2024	0.71759	0.00023	0.03%	0.71095	0.7266	0.70061	125,262.00
Apr 28 2024	0.71736	0.00	0.00%	0.71736	0.71736	0.71736	0.00
Apr 27 2024	0.71736	-0.0028	-0.39%	0.72336	0.73494	0.67582	41,043.00
Apr 26 2024	0.72016	-0.03572	-4.73%	0.75919	0.77899	0.71948	52,825.00
Apr 25 2024	0.75588	0.0294	4.05%	0.73006	0.78934	0.71496	168,130.00
Apr 24 2024	0.72648	-0.00178	-0.24%	0.7312	0.76856	0.71326	81,650.00
Apr 23 2024	0.72826	-0.03047	-4.02%	0.76157	0.77106	0.72303	119,124.00
Apr 22 2024	0.75873	0.01168	1.56%	0.74886	0.79198	0.74268	105,006.00
Apr 21 2024	0.74705	-0.0153	-2.01%	0.75833	0.7871	0.73733	73,161.00
Apr 20 2024	0.76235	0.06592	9.47%	0.69161	0.76463	0.67691	68,738.00
Apr 19 2024	0.69643	0.01109	1.62%	0.68438	0.71916	0.61824	135,970.00
Apr 18 2024	0.68534	0.00941	1.39%	0.67605	0.70124	0.64411	82,432.00
Apr 17 2024	0.67593	-0.01849	-2.66%	0.68916	0.71487	0.65286	72,618.00
Apr 16 2024	0.69442	0.04775	7.38%	0.64549	0.69774	0.62628	105,712.00
Apr 15 2024	0.64667	-0.06449	-9.07%	0.70487	0.74732	0.62413	231,649.00
Apr 14 2024	0.71116	0.04124	6.16%	0.66847	0.7243	0.63212	577,350.00
Apr 13 2024	0.66992	-0.07266	-9.78%	0.73937	0.75828	0.55725	478,402.00
Apr 12 2024	0.74258	-0.17547	-19.11%	0.91895	0.94198	0.67809	237,138.00
Apr 11 2024	0.91805	-0.07406	-7.46%	0.98435	1.01	0.89489	123,484.00
Apr 10 2024	0.99211	-0.02609	-2.56%	1.01	1.05	0.95678	217,173.00
Apr 09 2024	1.02	0.080	8.95%	0.93672	1.04	0.9166	354,330.00
Apr 08 2024	0.93457	0.06401	7.35%	0.86169	0.94655	0.85144	148,628.00
Apr 07 2024	0.87056	0.02294	2.71%	0.84553	0.9158	0.8401	168,487.00
Apr 06 2024	0.84762	0.04738	5.92%	0.79715	0.85541	0.7959	39,789.00
Apr 05 2024	0.80024	-0.05657	-6.60%	0.85023	0.85604	0.77352	98,392.00
Apr 04 2024	0.85681	0.0391	4.78%	0.82579	0.89216	0.81102	54,103.00