Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fetch | FETUSD | Bitfinex | 2,587,787,756 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0614 | 2.53% | 2.49 | 2.48 | 2.49 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.44 | 2.49 | 2.39 | 2.42 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 00:34:09 | 444.56 | 2.49 | USD |
FETUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FETUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 2.43 | 0.220 | 10.15% | 2.21 | 2.43 | 2.18 | 45,872.00 |
| May 19 2024 | 2.20 | 0.190 | 9.65% | 2.28 | 2.31 | 2.18 | 20,400.00 |
| May 18 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| May 17 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| May 16 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| May 15 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| May 14 2024 | 2.01 | -0.120 | -5.42% | 2.13 | 2.14 | 1.99 | 14,266.00 |
| May 13 2024 | 2.12 | -0.050 | -2.27% | 2.19 | 2.21 | 2.03 | 30,763.00 |
| May 12 2024 | 2.17 | -0.020 | -0.98% | 2.20 | 2.24 | 1.97 | 45,425.00 |
| May 11 2024 | 2.19 | -0.080 | -3.40% | 2.22 | 2.26 | 2.19 | 22,279.00 |
| May 10 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0.00 |
| May 09 2024 | 2.27 | -0.070 | -2.92% | 2.16 | 2.30 | 2.14 | 35,804.00 |
| May 08 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| May 07 2024 | 2.34 | -0.050 | -1.97% | 2.40 | 2.51 | 2.34 | 39,998.00 |
| May 06 2024 | 2.39 | 0.220 | 10.34% | 2.38 | 2.51 | 2.30 | 95,694.00 |
| May 05 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
| May 04 2024 | 2.16 | -0.030 | -1.24% | 2.18 | 2.25 | 2.15 | 28,983.00 |
| May 03 2024 | 2.19 | 0.160 | 8.05% | 2.00 | 2.22 | 1.96 | 51,128.00 |
| May 02 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
| May 01 2024 | 2.03 | 0.00 | -0.23% | 2.04 | 2.07 | 1.87 | 23,644.00 |
| Apr 30 2024 | 2.03 | -0.150 | -6.72% | 2.16 | 2.19 | 1.93 | 47,876.00 |
| Apr 29 2024 | 2.18 | -0.020 | -0.73% | 2.17 | 2.20 | 2.10 | 19,757.00 |
| Apr 28 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
| Apr 27 2024 | 2.19 | 0.030 | 1.61% | 2.17 | 2.20 | 2.08 | 18,425.00 |
| Apr 26 2024 | 2.16 | -0.140 | -6.10% | 2.30 | 2.30 | 2.15 | 5,695.00 |
| Apr 25 2024 | 2.30 | 0.030 | 1.22% | 2.27 | 2.37 | 2.21 | 48,535.00 |
| Apr 24 2024 | 2.27 | -0.180 | -7.34% | 2.47 | 2.63 | 2.23 | 74,655.00 |
| Apr 23 2024 | 2.45 | -0.020 | -0.90% | 2.47 | 2.63 | 2.40 | 50,592.00 |
| Apr 22 2024 | 2.47 | 0.060 | 2.35% | 2.43 | 2.63 | 2.34 | 60,048.00 |
| Apr 21 2024 | 2.42 | -0.070 | -2.78% | 2.47 | 2.60 | 2.37 | 17,336.00 |
| Apr 20 2024 | 2.49 | 0.380 | 17.85% | 2.11 | 2.56 | 2.08 | 32,440.00 |
