Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | Bitfinex | 864,414,300 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0469 | -5.81% | 0.75999 | 0.75861 | 0.76003 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.80528 | 0.82669 | 0.74309 | 0.80689 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 13:50:24 | 2.54 | 0.75999 | USD |
EOSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.80689 | -0.00077 | -0.10% | 0.79248 | 0.808 | 0.7744 | 340,508.00 |
| Apr 28 2024 | 0.80766 | 0.00 | 0.00% | 0.80766 | 0.80766 | 0.80766 | 0.00 |
| Apr 27 2024 | 0.80766 | -0.02469 | -2.97% | 0.83417 | 0.83958 | 0.80086 | 88,857.00 |
| Apr 26 2024 | 0.83235 | -0.01166 | -1.38% | 0.84199 | 0.84899 | 0.79959 | 452,475.00 |
| Apr 25 2024 | 0.84401 | 0.01909 | 2.31% | 0.82538 | 0.96401 | 0.82104 | 611,970.00 |
| Apr 24 2024 | 0.82492 | -0.01325 | -1.58% | 0.83962 | 0.87839 | 0.81412 | 212,655.00 |
| Apr 23 2024 | 0.83817 | -0.01156 | -1.36% | 0.84875 | 0.85826 | 0.83344 | 490,308.00 |
| Apr 22 2024 | 0.84973 | 0.03742 | 4.61% | 0.8141 | 0.86594 | 0.80959 | 502,416.00 |
| Apr 21 2024 | 0.81231 | -0.01178 | -1.43% | 0.81936 | 0.83121 | 0.79912 | 173,544.00 |
| Apr 20 2024 | 0.82409 | 0.04779 | 6.16% | 0.77907 | 0.83217 | 0.77344 | 103,595.00 |
| Apr 19 2024 | 0.7763 | 0.01604 | 2.11% | 0.75829 | 0.79231 | 0.7071 | 195,128.00 |
| Apr 18 2024 | 0.76026 | 0.02791 | 3.81% | 0.73343 | 0.7665 | 0.71641 | 141,553.00 |
| Apr 17 2024 | 0.73235 | -0.01735 | -2.31% | 0.74601 | 0.75849 | 0.00000179 | 344,680.00 |
| Apr 16 2024 | 0.7497 | -0.00684 | -0.90% | 0.75059 | 0.76279 | 0.71862 | 326,194.00 |
| Apr 15 2024 | 0.75654 | -0.01758 | -2.27% | 0.76802 | 0.81847 | 0.71816 | 1,157,808.00 |
| Apr 14 2024 | 0.77412 | 0.04336 | 5.93% | 0.72991 | 0.78113 | 0.70227 | 491,334.00 |
| Apr 13 2024 | 0.73076 | -0.20734 | -22.10% | 0.93529 | 0.93564 | 0.651 | 746,525.00 |
| Apr 12 2024 | 0.9381 | -0.1791 | -16.03% | 1.11 | 1.15 | 0.82724 | 764,026.00 |
| Apr 11 2024 | 1.12 | 0.060 | 5.40% | 1.06 | 1.13 | 1.05 | 325,557.00 |
| Apr 10 2024 | 1.06 | -0.010 | -0.85% | 1.07 | 1.08 | 1.01 | 91,559.00 |
| Apr 09 2024 | 1.07 | -0.030 | -2.76% | 1.10 | 1.13 | 1.06 | 373,189.00 |
| Apr 08 2024 | 1.10 | 0.070 | 6.80% | 1.03 | 1.14 | 1.01 | 382,739.00 |
| Apr 07 2024 | 1.03 | 0.010 | 0.72% | 1.02 | 1.04 | 1.02 | 264,880.00 |
| Apr 06 2024 | 1.02 | 0.030 | 3.22% | 0.98769 | 1.02 | 0.98769 | 145,001.00 |
| Apr 05 2024 | 0.99011 | -0.00363 | -0.37% | 0.99252 | 1.00 | 0.950 | 63,931.00 |
| Apr 04 2024 | 0.99374 | 0.993731 | 11,422,198.85% | 0.95194 | 1.00 | 0.93881 | 186,779.00 |
| Apr 03 2024 | 0.00000870 | -0.966941 | -100.00% | 0.97009 | 0.98769 | 0.00000870 | 168,316.00 |
| Apr 02 2024 | 0.96695 | -0.07295 | -7.02% | 1.04 | 1.04 | 0.95379 | 115,023.00 |
| Apr 01 2024 | 1.04 | -0.060 | -5.81% | 1.10 | 1.12 | 1.02 | 136,312.00 |
| Mar 31 2024 | 1.10 | 0.00 | -0.13% | 1.07 | 1.11 | 1.07 | 68,439.00 |
| Mar 30 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
