Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSD | Bitfinex | 9,131,192,072 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0214 | -0.31% | 6.85 | 6.85 | 6.86 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.87 | 6.90 | 6.74 | 6.87 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 23:02:51 | 6.36 | 6.85 | USD |
DOTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 6.87 | -0.070 | -1.07% | 6.96 | 7.00 | 6.72 | 43,630.00 |
| Apr 24 2024 | 6.94 | -0.310 | -4.27% | 7.27 | 7.49 | 6.88 | 22,901.00 |
| Apr 23 2024 | 7.25 | -0.230 | -3.06% | 7.49 | 7.55 | 7.21 | 50,442.00 |
| Apr 22 2024 | 7.48 | 0.340 | 4.79% | 7.16 | 7.58 | 7.10 | 63,428.00 |
| Apr 21 2024 | 7.14 | -0.110 | -1.51% | 7.21 | 7.29 | 6.97 | 26,098.00 |
| Apr 20 2024 | 7.25 | 0.550 | 8.18% | 6.71 | 7.30 | 6.63 | 12,029.00 |
| Apr 19 2024 | 6.70 | -0.090 | -1.26% | 6.74 | 6.91 | 6.29 | 28,801.00 |
| Apr 18 2024 | 6.79 | 0.210 | 3.12% | 6.60 | 6.82 | 6.46 | 18,507.00 |
| Apr 17 2024 | 6.58 | -0.120 | -1.80% | 6.69 | 6.78 | 6.35 | 15,577.00 |
| Apr 16 2024 | 6.70 | -0.020 | -0.32% | 6.69 | 6.83 | 6.38 | 25,716.00 |
| Apr 15 2024 | 6.72 | -0.140 | -2.04% | 6.83 | 7.21 | 6.46 | 43,514.00 |
| Apr 14 2024 | 6.86 | 0.470 | 7.33% | 6.40 | 6.94 | 6.20 | 93,392.00 |
| Apr 13 2024 | 6.39 | -0.840 | -11.62% | 7.22 | 7.33 | 5.68 | 105,605.00 |
| Apr 12 2024 | 7.24 | -1.15 | -13.70% | 8.41 | 8.49 | 6.48 | 119,973.00 |
| Apr 11 2024 | 8.38 | -0.040 | -0.47% | 8.39 | 8.52 | 8.21 | 17,233.00 |
| Apr 10 2024 | 8.42 | -0.240 | -2.72% | 8.65 | 8.69 | 8.18 | 27,473.00 |
| Apr 09 2024 | 8.66 | -0.380 | -4.17% | 9.06 | 9.10 | 8.64 | 17,162.00 |
| Apr 08 2024 | 9.04 | 0.330 | 3.84% | 8.68 | 9.09 | 8.56 | 24,737.00 |
| Apr 07 2024 | 8.70 | 0.200 | 2.40% | 8.48 | 8.73 | 8.48 | 10,268.00 |
| Apr 06 2024 | 8.50 | 0.100 | 1.18% | 8.37 | 8.55 | 8.35 | 17,533.00 |
| Apr 05 2024 | 8.40 | -0.080 | -0.99% | 8.48 | 8.51 | 8.00 | 17,820.00 |
| Apr 04 2024 | 8.48 | 0.060 | 0.73% | 8.41 | 8.71 | 8.26 | 13,950.00 |
| Apr 03 2024 | 8.42 | -0.160 | -1.85% | 8.59 | 8.77 | 8.29 | 30,909.00 |
| Apr 02 2024 | 8.58 | -0.570 | -6.26% | 9.11 | 9.12 | 8.38 | 34,362.00 |
| Apr 01 2024 | 9.15 | -0.500 | -5.21% | 9.63 | 9.74 | 8.93 | 21,893.00 |
| Mar 31 2024 | 9.66 | 0.060 | 0.65% | 9.42 | 10.00 | 9.42 | 28,320.00 |
| Mar 30 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
| Mar 29 2024 | 9.60 | 0.090 | 0.95% | 9.48 | 9.80 | 9.34 | 21,229.00 |
| Mar 28 2024 | 9.50 | 0.050 | 0.56% | 9.45 | 9.66 | 9.30 | 16,333.00 |
| Mar 27 2024 | 9.45 | -0.240 | -2.48% | 9.68 | 9.80 | 9.30 | 16,263.00 |
| Mar 26 2024 | 9.69 | -0.040 | -0.39% | 9.72 | 10.04 | 9.52 | 21,953.00 |
