Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSD | Bitfinex | 7,771,510,917 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0427 | -0.73% | 5.84 | 5.83 | 5.83 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.87 | 5.95 | 5.81 | 5.88 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 12:11:13 | 7.66 | 5.84 | USD |
DOTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 5.88 | 0.120 | 2.05% | 5.78 | 5.89 | 5.74 | 14,439.00 |
| Jul 25 2024 | 5.76 | 0.010 | 0.12% | 5.76 | 5.78 | 5.55 | 13,623.00 |
| Jul 24 2024 | 5.76 | -0.180 | -3.03% | 5.94 | 6.01 | 5.67 | 14,231.00 |
| Jul 23 2024 | 5.94 | -0.180 | -2.91% | 6.10 | 6.18 | 5.82 | 61,946.00 |
| Jul 22 2024 | 6.11 | -0.310 | -4.77% | 6.46 | 6.48 | 6.10 | 6,761.00 |
| Jul 21 2024 | 6.42 | 0.070 | 1.15% | 6.35 | 6.46 | 6.11 | 8,360.00 |
| Jul 20 2024 | 6.35 | -0.010 | -0.09% | 6.35 | 6.40 | 6.24 | 3,530.00 |
| Jul 19 2024 | 6.35 | 0.250 | 4.10% | 6.11 | 6.36 | 6.00 | 8,751.00 |
| Jul 18 2024 | 6.10 | -0.160 | -2.51% | 6.28 | 6.41 | 6.04 | 20,115.00 |
| Jul 17 2024 | 6.26 | -0.100 | -1.54% | 6.35 | 6.54 | 6.26 | 8,450.00 |
| Jul 16 2024 | 6.36 | -0.150 | -2.32% | 6.51 | 6.52 | 6.15 | 7,538.00 |
| Jul 15 2024 | 6.51 | 0.170 | 2.73% | 6.35 | 6.55 | 6.31 | 10,185.00 |
| Jul 14 2024 | 6.34 | 0.080 | 1.27% | 6.25 | 6.37 | 6.18 | 15,651.00 |
| Jul 13 2024 | 6.26 | 0.140 | 2.30% | 6.11 | 6.32 | 6.10 | 7,778.00 |
| Jul 12 2024 | 6.12 | 0.200 | 3.31% | 5.90 | 6.12 | 5.82 | 4,849.00 |
| Jul 11 2024 | 5.92 | -0.200 | -3.20% | 6.10 | 6.25 | 5.91 | 10,962.00 |
| Jul 10 2024 | 6.12 | -0.010 | -0.24% | 6.14 | 6.27 | 6.07 | 7,760.00 |
| Jul 09 2024 | 6.13 | 0.170 | 2.79% | 5.93 | 6.18 | 5.86 | 15,361.00 |
| Jul 08 2024 | 5.96 | 0.060 | 0.98% | 5.94 | 6.31 | 5.72 | 17,192.00 |
| Jul 07 2024 | 5.91 | -0.340 | -5.41% | 6.23 | 6.31 | 5.90 | 11,195.00 |
| Jul 06 2024 | 6.24 | 0.560 | 9.87% | 5.70 | 6.32 | 5.64 | 56,186.00 |
| Jul 05 2024 | 5.68 | 0.120 | 2.19% | 5.53 | 5.92 | 4.91 | 140,721.00 |
| Jul 04 2024 | 5.56 | -0.970 | -14.79% | 6.08 | 6.13 | 5.55 | 19,247.00 |
| Jul 03 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0.00 |
| Jul 02 2024 | 6.53 | 0.190 | 2.97% | 6.35 | 6.61 | 6.33 | 11,111.00 |
| Jul 01 2024 | 6.34 | 0.120 | 1.89% | 6.22 | 6.45 | 6.22 | 14,082.00 |
| Jun 30 2024 | 6.22 | 0.130 | 2.21% | 6.10 | 6.26 | 6.03 | 2,857.00 |
| Jun 29 2024 | 6.09 | -0.100 | -1.57% | 6.21 | 6.31 | 6.07 | 15,074.00 |
| Jun 28 2024 | 6.18 | -0.110 | -1.80% | 6.29 | 6.45 | 6.17 | 24,439.00 |
| Jun 27 2024 | 6.30 | 0.490 | 8.50% | 5.79 | 6.39 | 5.72 | 29,095.00 |
