Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sai Stablecoin v1.0 | DAIUSD | Bitfinex | 2,713,319 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 1.00 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | - | 0.00000000 | 1.00 | USD |
DAIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 03 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.99959 | 1,055.00 |
| May 02 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 01 2024 | 1.00 | 0.00 | -0.10% | 1.00 | 1.00 | 1.00 | 429.00 |
| Apr 30 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.99995 | 382.00 |
| Apr 29 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 2,925.00 |
| Apr 28 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Apr 27 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 34.00 |
| Apr 26 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 5.00 |
| Apr 25 2024 | 1.00 | 0.00 | 0.03% | 0.99995 | 1.00 | 0.9995 | 89.00 |
| Apr 24 2024 | 1.00 | 0.00 | 0.04% | 0.99951 | 1.00 | 0.9995 | 872.00 |
| Apr 23 2024 | 1.00 | 0.00 | 0.01% | 0.99951 | 1.00 | 0.9995 | 1,684.00 |
| Apr 22 2024 | 1.00 | 0.00 | 0.00% | 0.99951 | 1.00 | 0.99951 | 7.00 |
| Apr 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Apr 20 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9995 | 111.00 |
| Apr 19 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 10.00 |
| Apr 18 2024 | 1.00 | 0.970 | 3,507.65% | 1.00 | 1.00 | 0.9995 | 24.00 |
| Apr 17 2024 | 0.02773 | -0.97247 | -97.23% | 0.9995 | 1.00 | 0.02764 | 1,203,815.00 |
| Apr 16 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9952 | 7,444.00 |
| Apr 15 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99888 | 113.00 |
| Apr 14 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 0.9973 | 519.00 |
| Apr 13 2024 | 0.99953 | -0.00015 | -0.02% | 0.99805 | 1.00 | 0.9973 | 562.00 |
| Apr 12 2024 | 0.99968 | -0.00102 | -0.10% | 0.99863 | 1.00 | 0.99772 | 159.00 |
| Apr 11 2024 | 1.00 | 0.00 | 0.19% | 1.00 | 1.00 | 0.99835 | 443.00 |
| Apr 10 2024 | 0.99878 | -0.00232 | -0.23% | 1.00 | 1.00 | 0.99878 | 295.00 |
| Apr 09 2024 | 1.00 | 0.00 | 0.05% | 0.99741 | 1.00 | 0.99741 | 31.00 |
| Apr 08 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.99737 | 520.00 |
| Apr 07 2024 | 1.00 | 0.00 | -0.06% | 0.99966 | 1.00 | 0.99966 | 9.00 |
| Apr 06 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 9,071.00 |
