Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101680.45 | Coinbase | 2180.48991149 | /cdn/crypto/logos/exchanges/GDAX.png | $ 223,886,879.96 | 1737606647 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 1 | https://pro.coinbase.com/trade/BTC-USD | 21.2857486252 | Recently |
| 101755.97 | Crypto.com | 2049.91615 | /cdn/crypto/logos/exchanges/CRTO.png | $ 210,835,483.73 | 1737606637 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 2 | https://crypto.com/exchange/trade/BTC_USDT | 20.0110991762 | Recently |
| 101757.6 | OKX | 1562.2035373 | /cdn/crypto/logos/exchanges/OKEX.png | $ 160,464,702.93 | 1737606647 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 15.2500920188 | Recently |
| 101672 | Crypto.com | 1428.12529 | /cdn/crypto/logos/exchanges/CRTO.png | $ 146,702,205.58 | 1737606637 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 4 | https://crypto.com/exchange/trade/BTC_USD | 13.941232091 | Recently |
| 106340.58 | Binance | 864.99638 | /cdn/crypto/logos/exchanges/BINA.png | $ 91,685,704.74 | 1737507971 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 5 | https://www.binance.com/en/trade/BTC_USDT | 8.44401774543 | 1 day ago |
| 101826.54 | DigiFinex | 368.4957708 | /cdn/crypto/logos/exchanges/DGFX.png | $ 37,894,540.61 | 1737606258 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 3.59722294763 | 7 minutes ago |
| 101688 | Bitstamp | 254.54393185 | /cdn/crypto/logos/exchanges/BSTP.png | $ 26,104,543.80 | 1737606635 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 7 | https://www.bitstamp.net/markets/btc/usd | 2.48483522848 | Recently |
| 101670 | Bitfinex | 227.92288216 | /cdn/crypto/logos/exchanges/BFNX.png | $ 23,450,929.17 | 1737606608 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 8 | https://www.bitfinex.com/t/BTC:USD | 2.22496290857 | Recently |
| 101778.2 | Kraken | 226.68959093 | /cdn/crypto/logos/exchanges/KRKN.png | $ 23,234,912.18 | 1737606532 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XBT/USD | 2.21292362925 | Recently |
| 15969992 | bitFlyer | 213.78435962 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 3,442,864,829.95 | 1737606646 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 2.08694390874 | Recently |
| 101785.01 | LBank | 174.5484 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17,929,660.36 | 1737606641 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 11 | https://www.lbank.info/exchange/btc/usdt | 1.70392595982 | Recently |
| 97782 | Bitvavo | 173.83724599 | /cdn/crypto/logos/exchanges/BITV.png | € 17,163,166.89 | 1737606648 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 12 | https://account.bitvavo.com/markets/BTC-EUR | 1.69698373761 | Recently |
| 105685.11 | Gemini | 105.53189801 | /cdn/crypto/logos/exchanges/GEMN.png | $ 11,179,667.89 | 1737589711 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 13 | https://gemini.com/?symbol=BTCUSD | 1.0301930044 | 5 hours ago |
| 97686.41 | Coinbase | 72.76640967 | /cdn/crypto/logos/exchanges/GDAX.png | € 7,165,545.68 | 1737606647 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 14 | https://pro.coinbase.com/trade/BTC-EUR | 0.710339220754 | Recently |
| 101744.07 | Coinbase | 54.54801593 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,602,312.04 | 1737606648 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 15 | https://pro.coinbase.com/trade/BTC-USDT | 0.532492881058 | Recently |
| 102084.53 | LATOKEN | 52.5292334 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,405,532.99 | 1737605774 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 16 | https://exchange.latoken.com/exchange/BTC-USDT | 0.512785705512 | 15 minutes ago |
| 97759.61 | Binance | 42.53963 | /cdn/crypto/logos/exchanges/BINA.png | € 4,200,394.55 | 1737606640 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 17 | https://www.binance.com/en/trade/BTC_EUR | 0.415268085404 | Recently |
| 97844.3 | Kraken | 41.66685608 | /cdn/crypto/logos/exchanges/KRKN.png | € 4,106,788.76 | 1737606529 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.406748144005 | Recently |
| 82555.47 | Coinbase | 37.96329318 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3,167,629.98 | 1737606648 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 19 | https://pro.coinbase.com/trade/BTC-GBP | 0.370594292298 | Recently |
| 101775.14 | HTX | 37.39540981 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,845,960.70 | 1737606643 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.365050665337 | Recently |
| 97732 | Bitstamp | 18.91990747 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,869,099.08 | 1737606630 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 21 | https://www.bitstamp.net/markets/btc/eur | 0.18469445435 | Recently |
| 101999.2 | Kucoin | 13.71889605 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,411,057.22 | 1737606402 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 22 | https://trade.kucoin.com/BTC-USDT | 0.133922643345 | Recently |
| 102117.86 | EXMO | 12.83143747 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,323,947.17 | 1737606598 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 23 | https://exmo.com/en/trade#?pair=BTC_USD | 0.125259351601 | Recently |
| 102068.7 | Gate.io | 12.61176 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,297,370.73 | 1737605857 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 24 | https://gate.io/trade/BTC_USDT | 0.123114879673 | 13 minutes ago |
| 101761.7 | EXMO | 5.06125467 | /cdn/crypto/logos/exchanges/EXMO.png | $ 519,683.21 | 1737606597 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0494075180379 | Recently |
| 82582 | Bitstamp | 3.70401079 | /cdn/crypto/logos/exchanges/BSTP.png | £ 308,950.91 | 1737606633 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 26 | https://www.bitstamp.net/markets/btc/gbp | 0.0361582239685 | Recently |
| 82745.9 | Kraken | 3.02705611 | /cdn/crypto/logos/exchanges/KRKN.png | £ 252,582.20 | 1737606530 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 27 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0295498525777 | Recently |
| 97954 | EXMO | 1.9764251 | /cdn/crypto/logos/exchanges/EXMO.png | € 195,390.70 | 1737606599 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.019293686081 | Recently |
| 101800 | Bitstamp | 0.77491269 | /cdn/crypto/logos/exchanges/BSTP.png | $ 79,692.29 | 1737606648 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 29 | https://www.bitstamp.net/markets/btc/usdt | 0.00756462877396 | Recently |
| 101900 | Upbit | 0.4182021 | /cdn/crypto/logos/exchanges/UPBT.png | $ 42,983.26 | 1737606447 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00408245171335 | Recently |
| 98518.03 | Gemini | 0.10519682 | /cdn/crypto/logos/exchanges/GEMN.png | € 10,448.53 | 1737606549 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 31 | https://gemini.com/?symbol=BTCEUR | 0.00102692200266 | Recently |
| 82399 | Gemini | 0.08628869 | /cdn/crypto/logos/exchanges/GEMN.png | £ 7,183.37 | 1737606538 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 32 | https://gemini.com/?symbol=BTCGBP | 0.000842342518924 | Recently |
| 97931 | Bitfinex | 0.072759 | /cdn/crypto/logos/exchanges/BFNX.png | € 7,191.08 | 1737606634 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 33 | https://www.bitfinex.com/t/BTC:EUR | 0.000710266888215 | Recently |
| 82602 | Bitfinex | 0.04215336 | /cdn/crypto/logos/exchanges/BFNX.png | £ 3,522.87 | 1737606647 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 34 | https://www.bitfinex.com/t/BTC:GBP | 0.000411497352011 | Recently |
| 103476.57 | bitFlyer | 0.02753946 | /cdn/crypto/logos/exchanges/BITF.png | $ 2,849.69 | 1737606220 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 35 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0.00026883775969 | 7 minutes ago |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386232 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 36 | https://mercatox.com/exchange/BTC/USDT | 0.00021853346047 | 2 months ago |
| 16001100 | Kraken | 0.00113051 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 18,236.18 | 1737606531 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 37 | https://trade.kraken.com/markets/kraken/XBT/JPY | 1.10359380942E-5 | Recently |
| 86888.1 | EXMO | 0.00029692 | /cdn/crypto/logos/exchanges/EXMO.png | £ 25.95 | 1737606599 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 38 | https://exmo.com/en/trade#?pair=BTC_GBP | 2.89850663765E-6 | Recently |
| 16612000 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1737606637 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 39 | https://www.bitfinex.com/t/BTC:JPY | 0 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 40 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 101000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737606629 | BTC/USDT | https://cex.io/btc-usdt | USDT | 41 | https://cex.io/btc-usdt | 0 | Recently |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1737504137 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 1 day ago |
| 85000.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1737606626 | BTC/GBP | https://cex.io/btc-gbp | GBP | 43 | https://cex.io/btc-gbp | 0 | Recently |
| 100098.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1737606647 | BTC/EUR | https://cex.io/btc-eur | EUR | 44 | https://cex.io/btc-eur | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 45 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 108000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737606647 | BTC/USD | https://cex.io/btc-usd | USD | 46 | https://cex.io/btc-usd | 0 | Recently |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1737590528 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 47 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 4 hours ago |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1737590528 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 4 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1737590520 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 51 | https://tidex.com/exchange/BTC/EUR | 0 | 4 hours ago |
| 95202.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737590520 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 52 | https://tidex.com/exchange/BTC/USDT | 0 | 4 hours ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737606533 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | Recently |
| 103735.81 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1737590521 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 4 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 100513.67 | 1164.56 | 1.15860857533 | 97277.58 | 109356 | 21016.6576822 | CX |
| 4 | 99600 | 2078.23 | 2.08657630522 | 89713.25 | 109356 | 15783.3497404 | CX |
| 12 | 72362.42 | 29315.81 | 40.5124787148 | 66783.77 | 109356 | 19508.8998695 | CX |
| 26 | 67588.16 | 34090.07 | 50.4379317324 | 49050.01 | 109356 | 16306.4422393 | CX |
| 52 | 39489.81 | 62188.42 | 157.479663741 | 38501 | 109356 | 16941.4706033 | CX |
| 156 | 35011.13 | 66667.1 | 190.416876005 | 15500 | 109356 | 20695.5012394 | CX |
| 260 | 8663.5 | 93014.73 | 1073.63917585 | 3596 | 109356 | 29826.0786945 | CX |
About BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC News
ChainWire
16 hours ago
BTCUSD (-1.89%)
Crypto Chat
View Posts
BITCOIN XRP AIMAW Aqualung💦Cross eyed Mary $120,000 TARGET ✊😮💨☝️
BITCOIN XRP TRIUMPH MAGIC POWER $120,000 TARGET
The wallet behind world liberty financial just bought a bunch of BTC recently.
BITCOIN XRP ☝️😁☝️🚀
Worth reading - It's like holy smokes......The sort of "conivency" of it all...... https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95295510/us-bitcoin-reserve-eric-trump-s-deleted-tweet-ra Whatever Gensler, SBR
Which security level do you guys have for those portable coin storage drives that you hide in your butts? 256 bit, 384 bit, or Quantum encryption?..."The NSA previously recommended 256-bit ECC for protecting classified information up to the SECRET level, and 384-bit for TOP SECRET; In 2015 it...
Which security level do you guys have for those portable coin storage drives that you hide in your butts? 256 bit, 384 bit, or Quantum encryption?..."The NSA previously recommended 256-bit ECC for protecting classified information up to the SECRET level, and 384-bit for TOP SECRET; In 2015 it announced plans to transition to quantum-resistant algorithms by 2024, and until then recommends 384-bit for all classified information." https://en.wikipedia.org/wiki/Key_size https://compare-hashing-algorithms.mojoauth.com/sha-256-vs-sha-384/
Show more
Crypto is Global Zionist Money Laundering...."Israel To Get First Mutual Funds Tracking BlackRock Bitcoin ETF": December 25, 2024 https://coingape.com/israel-to-get-first-mutual-funds-tracking-blackrock-bitcoin-etf/ BTC=ZOG
"Coinbase is a custody party for institutions like BlackRock"... https://coin360.com/learn/who-owns-the-most-bitcoin
BITCOIN XRP DOGE
1996 NSA Paper...Just remove the word "anonymous"..."HOW TO MAKE A MINT: THE CRYPTOGRAPHY OF ANONYMOUS ELECTRONIC CASH"... https://groups.csail.mit.edu/mac/classes/6.805/articles/money/nsamint/nsamint.htm
BITCOIN AIMAW ☝️🤑☝️🚀
Let’s go Trump let’s get signing WOOHOOOOOOOOOOOOOO BITCOIN DOGE XRP +
100k Support / Bounce / Overhead Resistance Breakout
😁👍 BITCOIN OH HAPPY DAY
Next needs to be the case going away as well!!!!!
Bye-bye, Gary
Gary Gensler’s gone WOOHOOOOOOOOOOOOOOOO BITCOIN XRP
Fickle BUT totally, completely and almost EASILY predictable.....by even a rank amateur such as myself....... Which is WHY people such as myself CHART ANOTHER zero mentioning of cryptos "tonight" (at the captal Center Arena "celebration") , would probably not be too warmly "welcomed". Could produce...
Fickle BUT totally, completely and almost EASILY predictable.....by even a rank amateur such as myself....... Which is WHY people such as myself CHART ANOTHER zero mentioning of cryptos "tonight" (at the captal Center Arena "celebration") , would probably not be too warmly "welcomed". Could produce an escalating sell off.......and a revisist of the 100k If he DOES mention cryptos tho ?........Then it's back up to (at least) 106-ish But ya' (we) sure wouldn't wanna be goin' back down to 100k because that'd be slicing thru that pretty significant "trendline"......and would start FORCING & demanding that the 100k HOLD ! Posted THAT, HERE ; 2 or 3 hours later..... Now we get to see what frickin' happens overnight.........and I DOUBT that that 100,000 is quite "done yet..... A revisit of the 100k - Just because - Not ONCE did he MENTION crypto currencies today ??? . .
Show more
What's amazing is how fickle crypto investors are. Because nothing was mentioned of crypto retail retreats while institutional eat them up. Only the strong will prevail and I will be one of them
Ran outta time / Couldn't get this squeezed in ANOTHER zero mentioning of cryptos "tonight" (at the captal Center Arena "celebration") , would probably not be too warmly "welcomed". Could produce an escalating sell off.......and a revisist of the 100k If he DOES mention cryptos tho...
Ran outta time / Couldn't get this squeezed in ANOTHER zero mentioning of cryptos "tonight" (at the captal Center Arena "celebration") , would probably not be too warmly "welcomed". Could produce an escalating sell off.......and a revisist of the 100k If he DOES mention cryptos tho ?........Then it's back up to (at least) 106-ish But ya' (we) sure wouldn't wanna be goin' back down to 100k because that'd be slicing thru that pretty significant "trendline"......and would start FORCING & demanding that the 100k HOLD ! .
Show more
In "principle" yes, it SHOULD (and had better) be (NEEDS to be), very soon forthcoming....... At LEAST some (if only repeated) assurances that the crypto industry will find itself "fortified". ANOTHER zero mentioning of that "tonight", would probably not be warmly "welcomed". Could produce an...
In "principle" yes, it SHOULD (and had better) be (NEEDS to be), very soon forthcoming....... At LEAST some (if only repeated) assurances that the crypto industry will find itself "fortified". ANOTHER zero mentioning of that "tonight", would probably not be warmly "welcomed". Could produce an escalating sell off.......and a revisist of the 100k
Show more
hold your breath until it happens,
☝️😁☝️🗺️🚀
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737589800 | 103800 | -2 | -1.99 | 106132.23 | 106431.34 | 103100 | 12345 |
| 1737503400 | 105909.87 | 3 | 3.72 | 101640.76 | 107291.1 | 100017.49 | 38027 |
| 1737417000 | 102112.69 | 465.72 | 0.46 | 106900 | 109356 | 99460.67 | 33830 |
| 1737330600 | 101646.97 | -2 | -2.57 | 104335.91 | 106314.44 | 99529.01 | 14651 |
| 1737244200 | 104327.96 | 109.59 | 0.11 | 104151.7 | 104933.15 | 102233.45 | 9536 |
| 1737157800 | 104218.37 | 4 | 4.17 | 99966.53 | 105970 | 99937.81 | 24459 |
| 1737071400 | 100041.71 | -131.14 | -0.13 | 100513.67 | 100828.44 | 97277.58 | 14267 |
| 1736985000 | 100172.85 | 3 | 3.75 | 96494.18 | 100716.45 | 96400 | 15780 |
| 1736898600 | 96550.7 | 2 | 2.38 | 94469.86 | 97353.29 | 94311.36 | 19803 |
| 1736812200 | 94306.94 | -123.88 | -0.13 | 94572.06 | 95900 | 89713.25 | 25561 |
| 1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
| 1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
| 1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
| 1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
| 1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
| 1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
| 1736207400 | 102235.95 | 3 | 3.84 | 98479 | 102500 | 97900 | 22480 |
| 1736121000 | 98459.92 | 210.42 | 0.21 | 98177.44 | 98814 | 97250 | 2957 |
| 1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
| 1735948200 | 98071.9 | 1 | 1.29 | 96937.86 | 98969.92 | 96016.63 | 13906 |
| 1735861800 | 96821.89 | 2 | 2.53 | 94342.79 | 97776.99 | 94177 | 16559 |
| 1735775400 | 94435.58 | 1 | 1.17 | 93455.87 | 94960.91 | 92743.63 | 7798 |
| 1735689000 | 93344.69 | 788.73 | 0.85 | 92618.16 | 96148.94 | 91887.13 | 18485 |
| 1735602600 | 92555.96 | -1 | -1.18 | 93378.01 | 94910.48 | 91271.19 | 25524 |
| 1735516200 | 93660.99 | -1 | -1.59 | 95080.01 | 95149 | 92841.48 | 4522 |
| 1735429800 | 95171.05 | 865.18 | 0.92 | 94271.75 | 95534.17 | 94002.72 | 3724 |
| 1735343400 | 94305.87 | -1 | -1.47 | 95696.2 | 97340.47 | 93234.31 | 16367 |
| 1735257000 | 95712.26 | -3 | -3.49 | 99600 | 99887 | 95083.93 | 13269 |
| 1735170600 | 99173.43 | 634.17 | 0.64 | 98528.1 | 99472 | 97557.48 | 6194 |
| 1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
| 1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
| 1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
| 1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
| 1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
| 1734652200 | 97798.85 | -2 | -2.33 | 100448.3 | 102796.22 | 95539.67 | 25338 |
| 1734565800 | 100135.72 | -6 | -5.69 | 106114.74 | 106528.13 | 100080 | 22483 |
| 1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
| 1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
| 1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
| 1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
| 1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
| 1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
| 1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
| 1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
| 1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
| 1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
| 1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
| 1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
| 1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |
| 1733356200 | 98930.12 | 2 | 2.98 | 95992.36 | 99260.33 | 94634.85 | 19600 |
| 1733269800 | 96067.41 | 378.96 | 0.40 | 95727.14 | 96310.1 | 93592.59 | 20275 |
| 1733183400 | 95688.45 | -1 | -1.67 | 97198.93 | 98200 | 94400.63 | 18859 |
| 1733097000 | 97313.48 | 814.03 | 0.84 | 96457.17 | 97895.9 | 95753.42 | 4930 |
| 1733010600 | 96499.45 | -832.01 | -0.85 | 97362.58 | 97400 | 96129.73 | 4304 |
| 1732924200 | 97331.46 | 1 | 1.75 | 95653.23 | 98750 | 95383.46 | 15897 |
| 1732837800 | 95657.05 | -293.3 | -0.31 | 95857.08 | 96676.31 | 94671.59 | 7884 |
| 1732751400 | 95950.35 | 4 | 4.42 | 91833.14 | 97386.06 | 91747.46 | 19183 |
| 1732665000 | 91892.57 | -981.6 | -1.06 | 92862.05 | 95004.92 | 90682.58 | 33032 |
| 1732578600 | 92874.17 | -5 | -5.15 | 98054.97 | 98999 | 92534.93 | 41048 |
| 1732492200 | 97918.07 | 287.74 | 0.29 | 97848.87 | 98700 | 95780.77 | 10784 |
| 1732405800 | 97630.33 | -1 | -1.40 | 98947.16 | 99044.11 | 97215.01 | 14260 |
| 1732319400 | 99011.56 | 549.76 | 0.56 | 98387.15 | 99860 | 97209.52 | 35291 |
| 1732233000 | 98461.8 | 4 | 4.53 | 94301.06 | 99073.53 | 94127.2 | 39671 |
| 1732146600 | 94198.37 | 1 | 2.05 | 92396.7 | 94989.99 | 91600 | 30667 |
| 1732060200 | 92306.09 | 1 | 1.94 | 90407.87 | 94105.84 | 90403.24 | 31897 |
| 1731973800 | 90545.3 | 744 | 0.83 | 89859.08 | 92674.8 | 89372.65 | 22587 |
| 1731887400 | 89801.3 | -655.44 | -0.72 | 90714.56 | 91439.82 | 88713.64 | 7938 |
| 1731801000 | 90456.74 | -475.69 | -0.52 | 90957.76 | 91820.73 | 90069.21 | 8530 |
| 1731714600 | 90932.43 | 3 | 4.16 | 87526.76 | 91934.62 | 87100.83 | 25653 |
| 1731628200 | 87296.55 | -3 | -3.48 | 90323.81 | 91831.25 | 86672.07 | 28220 |
| 1731541800 | 90446.06 | 2 | 2.68 | 88200.6 | 93495 | 86220.5 | 48559 |
| 1731455400 | 88086.26 | -628.24 | -0.71 | 88482.23 | 90100 | 85010 | 49436 |
| 1731369000 | 88714.5 | 8 | 10.35 | 80499.21 | 89666 | 80277.34 | 44095 |
| 1731282600 | 80390.19 | 3 | 4.56 | 76597.25 | 81534.28 | 76535.33 | 21073 |
| 1731196200 | 76887.61 | 335.31 | 0.44 | 76517.98 | 76952.67 | 75758.58 | 5926 |
| 1731109800 | 76552.3 | 548.93 | 0.72 | 75968.61 | 77312.18 | 75654.26 | 21473 |
| 1731023400 | 76003.37 | 354.16 | 0.47 | 75664.25 | 76999 | 74463.96 | 26114 |
| 1730937000 | 75649.21 | 6 | 8.88 | 69416.55 | 76509.56 | 69285.82 | 55790 |
| 1730850600 | 69480.32 | 1 | 2.60 | 67852.74 | 70557.67 | 67427.53 | 23726 |
| 1730764200 | 67721.91 | -1 | -1.65 | 68688.67 | 69466.2 | 66783.77 | 22526 |
| 1730677800 | 68856.09 | -435.47 | -0.63 | 69321.82 | 69364.65 | 67444 | 9125 |
| 1730591400 | 69291.56 | -160.36 | -0.23 | 69555.89 | 69891.92 | 69000 | 3347 |
| 1730505000 | 69451.92 | -878.31 | -1.25 | 70225.39 | 71620 | 68720 | 18691 |
| 1730418600 | 70330.23 | -2 | -2.85 | 72362.42 | 72684.02 | 69559.33 | 17085 |
| 1730332200 | 72394.14 | -227.97 | -0.31 | 72670.61 | 72948.6 | 71400.01 | 16332 |
| 1730245800 | 72622.11 | 2 | 3.96 | 69860.15 | 73624.98 | 69705.76 | 33331 |
| 1730159400 | 69854.84 | 1 | 2.77 | 67972.11 | 70235.98 | 67532.48 | 24509 |
| 1730073000 | 67972.94 | 965.29 | 1.44 | 66995.23 | 68261.37 | 66836.78 | 3765 |
| 1729986600 | 67007.65 | 731.99 | 1.10 | 66512.58 | 67365.18 | 66331.95 | 3548 |
| 1729900200 | 66275.66 | -1 | -2.72 | 68218.13 | 68742.38 | 65500.01 | 17526 |
| 1729813800 | 68126.5 | 1 | 2.18 | 66575.36 | 68800 | 66445.32 | 12592 |
| 1729727400 | 66670.55 | -623.38 | -0.93 | 67342.28 | 67371.2 | 65149.51 | 11343 |
