Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 325.7 | Binance | 18332.18 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,927,909.04 | 1740083062 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 46.9187909962 | Recently |
| 325.86 | Coinbase | 5369.65318313 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,736,354.57 | 1740083064 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 2 | https://pro.coinbase.com/trade/BCH-USD | 13.7429173956 | Recently |
| 325.7 | OKX | 4703.059291 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,522,343.83 | 1740083059 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 3 | https://www.okx.com/trade-spot/BCH-USDT | 12.0368584597 | Recently |
| 327.85 | EXMO | 1536.02456156 | /cdn/crypto/logos/exchanges/EXMO.png | $ 501,993.42 | 1740083016 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 4 | https://exmo.com/en/trade#?pair=BCH_USD | 3.93125178614 | Recently |
| 325.04 | DigiFinex | 1318.548 | /cdn/crypto/logos/exchanges/DGFX.png | $ 426,360.24 | 1740082802 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.3746492796 | Recently |
| 0.0033 | Binance | 1212.767 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.03 | 1740083062 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 6 | https://www.binance.com/en/trade/BCH_BTC | 3.1039167955 | Recently |
| 324.85 | Gate.io | 1171.5496 | /cdn/crypto/logos/exchanges/GATE.png | $ 379,052.52 | 1740081896 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 7 | https://gate.io/trade/BCH_USDT | 2.99842630959 | 19 minutes ago |
| 310.16 | Coinbase | 1152.54684012 | /cdn/crypto/logos/exchanges/GDAX.png | € 356,100.27 | 1740083064 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 8 | https://pro.coinbase.com/trade/BCH-EUR | 2.94979125805 | Recently |
| 309.4 | Binance | 741.986 | /cdn/crypto/logos/exchanges/BINA.png | € 229,364.76 | 1740083063 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 9 | https://www.binance.com/en/trade/BCH_EUR | 1.89901506837 | Recently |
| 310.49 | EXMO | 445.9292548 | /cdn/crypto/logos/exchanges/EXMO.png | € 138,407.34 | 1740083025 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 10 | https://exmo.com/en/trade#?pair=BCH_EUR | 1.14129697096 | Recently |
| 0.003304 | OKX | 427.3534 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1.42 | 1740083063 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 11 | https://www.okx.com/trade-spot/BCH-BTC | 1.09375452653 | Recently |
| 0.118479 | EXMO | 405.24200601 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 47.97 | 1740083026 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 12 | https://exmo.com/en/trade#?pair=BCH_ETH | 1.03716333698 | Recently |
| 0.0033 | Coinbase | 393.92758727 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.31 | 1740083061 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 13 | https://pro.coinbase.com/trade/BCH-BTC | 1.0082055781 | Recently |
| 325.75 | Bitstamp | 262.98630399 | /cdn/crypto/logos/exchanges/BSTP.png | $ 85,247.94 | 1740083063 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 14 | https://www.bitstamp.net/markets/bch/usd | 0.67307867541 | Recently |
| 325.16 | Kraken | 241.95271081 | /cdn/crypto/logos/exchanges/KRKN.png | $ 78,100.11 | 1740082691 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 15 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.619245974536 | 6 minutes ago |
| 325.3 | LBank | 205.4495 | /cdn/crypto/logos/exchanges/LBNK.png | $ 66,569.86 | 1740083009 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 16 | https://www.lbank.info/exchange/bch/usdt | 0.525820832589 | Recently |
| 0.003299 | DigiFinex | 183.828 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.611611 | 1740082874 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.470483461937 | Recently |
| 309.67 | Kraken | 169.75448028 | /cdn/crypto/logos/exchanges/KRKN.png | € 52,488.69 | 1740082689 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.434464148886 | 6 minutes ago |
| 325.33 | Crypto.com | 162.597 | /cdn/crypto/logos/exchanges/CRTO.png | $ 52,619.09 | 1740083064 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 19 | https://crypto.com/exchange/trade/BCH_USD | 0.416145524406 | Recently |
| 325.97 | EXMO | 104.26904892 | /cdn/crypto/logos/exchanges/EXMO.png | $ 33,735.21 | 1740083027 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.266862845207 | Recently |
| 309.6 | Bitstamp | 81.99062713 | /cdn/crypto/logos/exchanges/BSTP.png | € 25,377.71 | 1740083064 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 21 | https://www.bitstamp.net/markets/bch/eur | 0.209844170086 | Recently |
| 322.84 | HTX | 75.5159 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24,358.90 | 1740052179 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.193272962026 | 9 hours ago |
| 257 | Coinbase | 74.9869162 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 19,213.64 | 1740083064 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 23 | https://pro.coinbase.com/trade/BCH-GBP | 0.191919097927 | Recently |
| 325 | LATOKEN | 69.08665 | /cdn/crypto/logos/exchanges/LATK.png | $ 22,339.29 | 1740082437 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 24 | https://exchange.latoken.com/exchange/BCH-USDT | 0.176818146668 | 10 minutes ago |
| 308.33 | Bitvavo | 67.86771323 | /cdn/crypto/logos/exchanges/BITV.png | € 21,064.15 | 1740040185 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 25 | https://account.bitvavo.com/markets/BCH-EUR | 0.173698439162 | 12 hours ago |
| 0.0033002 | LATOKEN | 49.5497 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.164366 | 1740082937 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 26 | https://exchange.latoken.com/exchange/BCH-BTC | 0.12681590614 | Recently |
| 0.0033044 | Crypto.com | 38.873 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.129528 | 1740083064 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 27 | https://crypto.com/exchange/trade/BCH_BTC | 0.0994903040662 | Recently |
| 0.00333925 | EXMO | 18.828 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.062877 | 1740083026 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0481877767334 | Recently |
| 0.003298 | HitBTC | 15.3554 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.051023 | 1740082554 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 29 | https://hitbtc.com/BCH-to-BTC | 0.039300116149 | 9 minutes ago |
| 314.62 | Gemini | 13.348203 | /cdn/crypto/logos/exchanges/GEMN.png | $ 4,200.53 | 1739981096 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 30 | https://gemini.com/?symbol=BCHUSD | 0.0341629608007 | 1 day ago |
| 0.00320008 | Upbit | 12.02505489 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.039999 | 1740082869 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.0307765381478 | Recently |
| 0.00329698 | Bitstamp | 5.35031361 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.017747 | 1740083037 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 32 | https://www.bitstamp.net/markets/bch/btc | 0.0136934203151 | Recently |
| 325.78 | Crypto.com | 4.711 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,534.75 | 1740023229 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 33 | https://crypto.com/exchange/trade/BCH_USDT | 0.0120571816545 | 17 hours ago |
| 256.97 | CEX.IO | 1.57944096 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 405.87 | 1740082938 | BCH/GBP | https://cex.io/bch-gbp | GBP | 34 | https://cex.io/bch-gbp | 0.00404237031783 | Recently |
| 0.1186 | Kraken | 1.24896858 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.146894 | 1740081556 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.00319656995327 | 25 minutes ago |
| 0.003317 | HTX | 0.1277 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000423 | 1740051691 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/bch_btc | 0.00032683126667 | 9 hours ago |
| 0.1178 | HitBTC | 0.1008 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.011898 | 1740082923 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 37 | https://hitbtc.com/BCH-to-ETH | 0.000257984273143 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 39 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 41 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 42 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ÂŁ 0.00000000 | 1740009727 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 43 | https://www.bitstamp.net/markets/bch/gbp | 0 | 20 hours ago |
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1740009731 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 44 | https://www.lbank.info/exchange/bch/btc | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 46 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 316.86 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1740082939 | BCH/EUR | https://cex.io/bch-eur | EUR | 47 | https://cex.io/bch-eur | 0 | Recently |
| 0.003319 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1740082934 | BCH/BTC | https://cex.io/bch-btc | BTC | 48 | https://cex.io/bch-btc | 0 | Recently |
| 326.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740082938 | BCH/USDT | https://cex.io/bch-usdt | USDT | 49 | https://cex.io/bch-usdt | 0 | Recently |
| 363.27 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ÂŁ 0.00000000 | 1740009728 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 50 | https://exmo.com/en/trade#?pair=BCH_GBP | 0 | 20 hours ago |
| 329.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740082938 | BCH/USD | https://cex.io/bch-usd | USD | 51 | https://cex.io/bch-usd | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 0.00415 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1739923412 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 53 | https://gemini.com/?symbol=BCHBTC | 0 | 2 days ago |
| 0.1351 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1739923412 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 54 | https://gemini.com/?symbol=BCHETH | 0 | 2 days ago |
| 0.0023 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.00000000 | 1740009726 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 55 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 20 hours ago |
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1740009735 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 20 hours ago |
| 321.49 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1740079461 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0 | 1 hour ago |
| 322.5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1740009720 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 58 | https://hitbtc.com/BCH-to-USD | 0 | 20 hours ago |
| 0.00448 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1740009728 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 59 | https://gate.io/trade/BCH_BTC | 0 | 20 hours ago |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1740009728 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 60 | https://gate.io/trade/BCH_USD | 0 | 20 hours ago |
| 0.004685 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740009720 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 61 | https://tidex.com/exchange/BCH/BTC | 0 | 20 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 62 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 63 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1740082589 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 64 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 8 minutes ago |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1740009726 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 65 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 20 hours ago |
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740082592 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 66 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 8 minutes ago |
| 445.7 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740009721 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 67 | https://tidex.com/exchange/BCH/USDT | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 342.25 | -16.39 | -4.78889700511 | 307.75 | 351.03 | 12027.6104392 | CX |
| 4 | 434.88 | -109.02 | -25.0689845475 | 270.41 | 457 | 17509.5679575 | CX |
| 12 | 524.01 | -198.15 | -37.8141638518 | 270.41 | 640.3 | 23086.7185279 | CX |
| 26 | 338.15 | -12.29 | -3.63448173887 | 270.41 | 640.3 | 21968.3214509 | CX |
| 52 | 273.14 | 52.72 | 19.3014571282 | 255.2 | 719.43 | 31257.1738311 | CX |
| 156 | 312.74 | 13.12 | 4.19517810322 | 87 | 719.43 | 37575.2258819 | CX |
| 260 | 378.4 | -52.54 | -13.8847780127 | 87 | 1644.56 | 47723.1645109 | CX |
About BCH
This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.
BCH News
Crypto Chat
View Posts
The ratio of BTC to BCH has been dropping rappidly the last to weeks.
BCHG
This baby will run exponentially soon! Tic Toc!
Yeah, it keeps going up and down Hoping for breakout towards $1000
This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.
I have a 14 day forecast $580it should go over $1000 it moves fast when it moves
What's your price target for BcH, short and long term?
BITCOIN CASH HOTEL CALIFORNIA
$400 before 12:00am EST
☝️🤑☝️
Thank you
Major correction towards BTC is coming here. Way undervalued, Kick!
Flush is done, Kick! New highs are coming!
Hey J Yes Sir!
Dip and rip?
Let’s Do It J! 750! $BCH $BCHG
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
BCH is teasing us for $750…let’s do it kick!
Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG
$750-$800 is on deck, Kick!
Hey J! I think if we get past 701 we’re headed to 1K, maybe more!
$750-$800 tomorrow?
Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes
Roller coaster mode?
Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009000 | 322.44 | 6.95 | 2.20 | 316.15 | 324.34 | 311.69 | 8578 |
| 1739922600 | 315.49 | -7.86 | -2.43 | 324.59 | 325.24 | 307.75 | 17220 |
| 1739836200 | 323.35 | -3.14 | -0.96 | 326.59 | 336.92 | 317.16 | 13541 |
| 1739749800 | 326.49 | -6.39 | -1.92 | 332.82 | 334.99 | 325.7 | 6968 |
| 1739663400 | 332.88 | -8.48 | -2.48 | 341.71 | 345.75 | 331.15 | 7441 |
| 1739577000 | 341.36 | 6.04 | 1.80 | 335.38 | 351.03 | 334.41 | 14547 |
| 1739490600 | 335.32 | -7.31 | -2.13 | 342.25 | 345.67 | 327.44 | 15895 |
| 1739404200 | 342.63 | 11.21 | 3.38 | 331.52 | 346.8 | 321.01 | 18651 |
| 1739317800 | 331.42 | 2.65 | 0.81 | 329.26 | 344.39 | 325.69 | 20641 |
| 1739231400 | 328.77 | 4.21 | 1.30 | 325.89 | 334.5 | 315.47 | 11716 |
| 1739145000 | 324.56 | 0.81 | 0.25 | 323.47 | 329.68 | 313 | 15813 |
| 1739058600 | 323.75 | 5.33 | 1.67 | 318.8 | 324.47 | 314.86 | 8013 |
| 1738972200 | 318.42 | 3.5 | 1.11 | 318.33 | 335.35 | 308.55 | 19848 |
| 1738885800 | 314.92 | -13.19 | -4.02 | 327.51 | 335.15 | 313.78 | 26251 |
| 1738799400 | 328.11 | -2.3 | -0.70 | 329.46 | 338.46 | 323.31 | 20472 |
| 1738713000 | 330.41 | -22.26 | -6.31 | 353.8 | 356.11 | 320.76 | 36890 |
| 1738626600 | 352.67 | -6.01 | -1.68 | 358.56 | 359.13 | 270.41 | 59427 |
| 1738540200 | 358.68 | -47.42 | -11.68 | 403.33 | 410.37 | 341.88 | 31792 |
| 1738453800 | 406.1 | -17.86 | -4.21 | 422.89 | 431.45 | 400.05 | 10545 |
| 1738367400 | 423.96 | -11.29 | -2.59 | 437.21 | 445.31 | 419.77 | 14255 |
| 1738281000 | 435.25 | 19.68 | 4.74 | 416.17 | 439.16 | 412.61 | 16372 |
| 1738194600 | 415.57 | 6.02 | 1.47 | 410.21 | 421.68 | 404.35 | 13251 |
| 1738108200 | 409.55 | -17.09 | -4.01 | 428.74 | 431.68 | 406.57 | 13081 |
| 1738021800 | 426.64 | 0.11 | 0.03 | 457 | 457 | 396.74 | 20430 |
| 1737935400 | 426.53 | -19.41 | -4.35 | 444.73 | 448.02 | 424.87 | 8682 |
| 1737849000 | 445.94 | 14.97 | 3.47 | 433.33 | 455.07 | 430.61 | 12772 |
| 1737762600 | 430.97 | -6.02 | -1.38 | 437.75 | 443 | 426.26 | 14110 |
| 1737676200 | 436.99 | 2.17 | 0.50 | 434.88 | 447.6 | 425.2 | 13052 |
| 1737589800 | 434.82 | -11.45 | -2.57 | 447.2 | 451.09 | 433.33 | 12539 |
| 1737503400 | 446.27 | 15.15 | 3.51 | 429.28 | 454.58 | 419.43 | 17688 |
| 1737417000 | 431.12 | 0.95 | 0.22 | 457 | 482.24 | 415.12 | 31136 |
| 1737330600 | 430.17 | -35.81 | -7.68 | 464.22 | 470.69 | 418.67 | 30241 |
| 1737244200 | 465.98 | -23.93 | -4.88 | 491.55 | 495.13 | 458.01 | 26701 |
| 1737157800 | 489.91 | 27.94 | 6.05 | 463.73 | 500.8 | 463.58 | 33512 |
| 1737071400 | 461.97 | 0.58 | 0.13 | 462.74 | 471.32 | 446.27 | 28485 |
| 1736985000 | 461.39 | 23.34 | 5.33 | 437.16 | 463.6 | 430.74 | 15957 |
| 1736898600 | 438.05 | 10.44 | 2.44 | 426.69 | 441.23 | 426.17 | 11617 |
| 1736812200 | 427.61 | -19.67 | -4.40 | 447.06 | 453.86 | 402.01 | 22422 |
| 1736725800 | 447.28 | 6.7 | 1.52 | 440.21 | 463.78 | 436.33 | 16748 |
| 1736639400 | 440.58 | -8.59 | -1.91 | 449.45 | 450.52 | 435.72 | 5638 |
| 1736553000 | 449.17 | 28.4 | 6.75 | 422.59 | 450.53 | 420.56 | 15376 |
| 1736466600 | 420.77 | -13.65 | -3.14 | 433.69 | 437.02 | 411.19 | 13350 |
| 1736380200 | 434.42 | -3.3 | -0.75 | 436.89 | 441.97 | 418.04 | 22292 |
| 1736293800 | 437.72 | -45.23 | -9.37 | 483.42 | 486.39 | 435.43 | 19396 |
| 1736207400 | 482.95 | 11.77 | 2.50 | 471.83 | 485.99 | 464.32 | 13849 |
| 1736121000 | 471.18 | -6.67 | -1.40 | 477.68 | 478.77 | 462.6 | 8828 |
| 1736034600 | 477.85 | 5.31 | 1.12 | 474.24 | 482.88 | 468.71 | 12166 |
| 1735948200 | 472.54 | 11.44 | 2.48 | 461.9 | 477.07 | 455.42 | 12898 |
| 1735861800 | 461.1 | 11.97 | 2.67 | 450.24 | 466 | 449.46 | 11802 |
| 1735775400 | 449.13 | 14.98 | 3.45 | 434.5 | 454.01 | 429.74 | 11547 |
| 1735689000 | 434.15 | -8.79 | -1.98 | 442.87 | 454.66 | 432.37 | 17437 |
| 1735602600 | 442.94 | 4.38 | 1.00 | 436.83 | 452.48 | 427.99 | 17258 |
| 1735516200 | 438.56 | -12.74 | -2.82 | 449.98 | 453.18 | 434.62 | 4558 |
| 1735429800 | 451.3 | 11.53 | 2.62 | 441.56 | 452.81 | 437.74 | 3279 |
| 1735343400 | 439.77 | 1.92 | 0.44 | 437.19 | 461.24 | 434.24 | 12299 |
| 1735257000 | 437.85 | -26.68 | -5.74 | 465.55 | 467.86 | 432.62 | 16154 |
| 1735170600 | 464.53 | -5.54 | -1.18 | 468.81 | 471.04 | 454.66 | 4001 |
| 1735084200 | 470.07 | 9.76 | 2.12 | 460.16 | 478.36 | 449.78 | 13452 |
| 1734997800 | 460.31 | 14.6 | 3.28 | 445.45 | 465.61 | 431.82 | 17211 |
| 1734911400 | 445.71 | -8.57 | -1.89 | 454.39 | 460.98 | 434 | 13476 |
| 1734825000 | 454.28 | 5.83 | 1.30 | 449.02 | 472.53 | 442.48 | 16843 |
| 1734738600 | 448.45 | 6.93 | 1.57 | 438.68 | 451.24 | 389.54 | 40003 |
| 1734652200 | 441.52 | -37.47 | -7.82 | 477.24 | 488.71 | 420.41 | 42165 |
| 1734565800 | 478.99 | -50.54 | -9.54 | 531.11 | 543.38 | 472.72 | 32245 |
| 1734479400 | 529.53 | -9.14 | -1.70 | 537.83 | 548.33 | 524.25 | 27434 |
| 1734393000 | 538.67 | -10.25 | -1.87 | 545.13 | 557.11 | 522.25 | 21335 |
| 1734306600 | 548.92 | 14.64 | 2.74 | 531.9 | 549.93 | 524.52 | 23344 |
| 1734220200 | 534.28 | -6.11 | -1.13 | 540.92 | 551.67 | 519.7 | 16899 |
| 1734133800 | 540.39 | 0.71 | 0.13 | 540.24 | 544.08 | 526 | 22839 |
| 1734047400 | 539.68 | -9.18 | -1.67 | 547.13 | 564.25 | 537.21 | 26329 |
| 1733961000 | 548.86 | 33.5 | 6.50 | 516.1 | 551.04 | 505.64 | 43404 |
| 1733874600 | 515.36 | -37.15 | -6.72 | 547.11 | 565.68 | 485.37 | 55514 |
| 1733788200 | 552.51 | -69.46 | -11.17 | 621.96 | 624.16 | 513.88 | 46499 |
| 1733701800 | 621.97 | 10.87 | 1.78 | 607.48 | 625.49 | 601.81 | 25895 |
| 1733615400 | 611.1 | -8.64 | -1.39 | 620.15 | 627.52 | 605.14 | 25983 |
| 1733529000 | 619.74 | 29.01 | 4.91 | 586.4 | 640.3 | 580.06 | 48340 |
| 1733442600 | 590.73 | 6.66 | 1.14 | 579.68 | 634.77 | 551.75 | 84282 |
| 1733356200 | 584.07 | -4.83 | -0.82 | 578.44 | 602.13 | 542.28 | 73290 |
| 1733269800 | 588.9 | 52.97 | 9.88 | 534.49 | 591.9 | 515 | 71606 |
| 1733183400 | 535.93 | 5.28 | 1.00 | 530.62 | 561.98 | 495.14 | 83873 |
| 1733097000 | 530.65 | 5.39 | 1.03 | 524.66 | 538 | 509.92 | 27946 |
| 1733010600 | 525.26 | 6.88 | 1.33 | 519.29 | 539.98 | 506 | 34333 |
| 1732924200 | 518.38 | 6.48 | 1.27 | 511.72 | 522.98 | 500 | 17984 |
| 1732837800 | 511.9 | -8.24 | -1.58 | 524.01 | 525.49 | 497.89 | 27291 |
| 1732751400 | 520.14 | 29.25 | 5.96 | 490.73 | 524.48 | 484.54 | 46505 |
| 1732665000 | 490.89 | 1.66 | 0.34 | 487.51 | 505.19 | 471.87 | 41379 |
| 1732578600 | 489.23 | -25.08 | -4.88 | 510.49 | 532.74 | 483.43 | 96945 |
| 1732492200 | 514.31 | 5.16 | 1.01 | 511.17 | 528.43 | 481 | 47261 |
| 1732405800 | 509.15 | 19.85 | 4.06 | 490.33 | 568.29 | 487.02 | 95689 |
| 1732319400 | 489.3 | 2.01 | 0.41 | 486.93 | 503.48 | 472.79 | 53845 |
| 1732233000 | 487.29 | 46.51 | 10.55 | 439.51 | 536.98 | 429.2 | 139182 |
| 1732146600 | 440.78 | -6.41 | -1.43 | 446.25 | 454.91 | 429.22 | 30999 |
