Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.67 | Binance | 761522.35 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,068,228.43 | 1737115996 | AXS/USDT | https://www.binance.com/en/trade/AXS_USDT | USDT | 1 | https://www.binance.com/en/trade/AXS_USDT | 64.9733059562 | Recently |
| 6.67 | OKX | 112869.490817 | /cdn/crypto/logos/exchanges/OKEX.png | $ 748,393.72 | 1737115997 | AXS/USDT | https://www.okx.com/trade-spot/AXS-USDT | USDT | 2 | https://www.okx.com/trade-spot/AXS-USDT | 9.63005742375 | Recently |
| 6.66 | DigiFinex | 57563.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 381,346.89 | 1737115607 | AXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/AXS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AXS | 4.91131731425 | 7 minutes ago |
| 6.47 | Bitvavo | 50730.5083272 | /cdn/crypto/logos/exchanges/BITV.png | € 329,371.23 | 1737115997 | AXS/EUR | https://account.bitvavo.com/markets/AXS-EUR | EUR | 4 | https://account.bitvavo.com/markets/AXS-EUR | 4.32834156326 | Recently |
| 6.5E-5 | Binance | 46694.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.06 | 1737115995 | AXS/BTC | https://www.binance.com/en/trade/AXS_BTC | BTC | 5 | https://www.binance.com/en/trade/AXS_BTC | 3.9840137679 | Recently |
| 6.67 | Kucoin | 40854.1176 | /cdn/crypto/logos/exchanges/KUCN.png | $ 271,336.62 | 1737115861 | AXS/USDT | https://trade.kucoin.com/AXS-USDT | USDT | 6 | https://trade.kucoin.com/AXS-USDT | 3.48568506544 | Recently |
| 6.67 | Coinbase | 37372.395 | /cdn/crypto/logos/exchanges/GDAX.png | $ 248,795.05 | 1737115990 | AXS/USD | https://pro.coinbase.com/trade/AXS-USD | USD | 7 | https://pro.coinbase.com/trade/AXS-USD | 3.18862349168 | Recently |
| 6.7 | Gate.io | 16975.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 112,915.47 | 1737114550 | AXS/USDT | https://gate.io/trade/AXS_USDT | USDT | 8 | https://gate.io/trade/AXS_USDT | 1.44832212134 | 24 minutes ago |
| 0.001948 | Binance | 10773.098 | /cdn/crypto/logos/exchanges/BINA.png | ETH 21.17 | 1737115958 | AXS/ETH | https://www.binance.com/en/trade/AXS_ETH | ETH | 9 | https://www.binance.com/en/trade/AXS_ETH | 0.919163820274 | Recently |
| 0.70244 | Crypto.com | 6991.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,682.78 | 1737115945 | AXL/USD | https://crypto.com/exchange/trade/AXL_USD | USD | 10 | https://crypto.com/exchange/trade/AXL_USD | 0.596499727068 | Recently |
| 6.66 | LBank | 5673.61 | /cdn/crypto/logos/exchanges/LBNK.png | $ 37,765.79 | 1737115995 | AXS/USDT | https://www.lbank.info/exchange/axs/usdt | USDT | 11 | https://www.lbank.info/exchange/axs/usdt | 0.484074037231 | Recently |
| 6.48 | Coinbase | 4893.79 | /cdn/crypto/logos/exchanges/GDAX.png | € 31,841.82 | 1737115983 | AXS/EUR | https://pro.coinbase.com/trade/AXS-EUR | EUR | 12 | https://pro.coinbase.com/trade/AXS-EUR | 0.417539570513 | Recently |
| 6.52 | Bitstamp | 4880.41432499 | /cdn/crypto/logos/exchanges/BSTP.png | € 31,697.28 | 1737115993 | AXS/EUR | https://www.bitstamp.net/markets/axs/eur | EUR | 13 | https://www.bitstamp.net/markets/axs/eur | 0.416398354074 | Recently |
| 6.67 | HTX | 3511.0349 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23,304.38 | 1737115995 | AXS/USDT | https://www.huobi.com/en-us/exchange/axs_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/axs_usdt | 0.299562507628 | Recently |
| 6.67 | Kraken | 3368.21156556 | /cdn/crypto/logos/exchanges/KRKN.png | $ 22,458.13 | 1737115745 | AXS/USD | https://trade.kraken.com/markets/kraken/AXS/USD | USD | 15 | https://trade.kraken.com/markets/kraken/AXS/USD | 0.28737677965 | Recently |
| 6.67 | Coinbase | 2421.596 | /cdn/crypto/logos/exchanges/GDAX.png | $ 16,109.06 | 1737115988 | AXS/USDT | https://pro.coinbase.com/trade/AXS-USDT | USDT | 16 | https://pro.coinbase.com/trade/AXS-USDT | 0.206611267299 | Recently |
| 6.71 | LATOKEN | 2303.011 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,337.98 | 1737113521 | AXS/USDT | https://exchange.latoken.com/exchange/AXS-USDT | USDT | 17 | https://exchange.latoken.com/exchange/AXS-USDT | 0.196493560988 | 41 minutes ago |
| 6.49 | Gemini | 1188.78761 | /cdn/crypto/logos/exchanges/GEMN.png | $ 7,662.17 | 1737049400 | AXS/USD | https://gemini.com/?symbol=AXSUSD | USD | 18 | https://gemini.com/?symbol=AXSUSD | 0.101427700843 | 18 hours ago |
| 6.66 | Crypto.com | 681.65 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,536.74 | 1737115942 | AXS/USD | https://crypto.com/exchange/trade/AXS_USD | USD | 19 | https://crypto.com/exchange/trade/AXS_USD | 0.0581585740786 | Recently |
| 6.51E-5 | Coinbase | 659.491 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.042999 | 1737115983 | AXS/BTC | https://pro.coinbase.com/trade/AXS-BTC | BTC | 20 | https://pro.coinbase.com/trade/AXS-BTC | 0.0562679618245 | Recently |
| 6.464E-5 | Upbit | 99.40283629 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006440 | 1737115921 | AXS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | 0.00848107858578 | Recently |
| 6.07 | Bitstamp | 26.64356848 | /cdn/crypto/logos/exchanges/BSTP.png | $ 163.16 | 1737115997 | AXS/USD | https://www.bitstamp.net/markets/axs/usd | USD | 22 | https://www.bitstamp.net/markets/axs/usd | 0.00227323692682 | Recently |
| 5.352E-5 | HitBTC | 0.06 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000258 | 1737115861 | AXS/BTC | https://hitbtc.com/AXS-to-BTC | BTC | 23 | https://hitbtc.com/AXS-to-BTC | 5.11921725918E-6 | Recently |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1737072290 | AXS/USDT | https://crypto.com/exchange/trade/AXS_USDT | USDT | 24 | https://crypto.com/exchange/trade/AXS_USDT | 0 | 12 hours ago |
| 8.94 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1737072125 | AXS/USD | https://www.bitfinex.com/t/AXS:USD | USD | 25 | https://www.bitfinex.com/t/AXS:USD | 0 | 12 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AXS/BTC | https://crypto.com/exchange/trade/AXS_BTC | BTC | 26 | https://crypto.com/exchange/trade/AXS_BTC | 0 | - | |||
| 6.41 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1737072120 | AXS/USD | https://hitbtc.com/AXS-to-USD | USD | 27 | https://hitbtc.com/AXS-to-USD | 0 | 12 hours ago |
| 7.01 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737115867 | AXS/USDT | https://www.bibox.com/en/exchange/basic/AXS_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/AXS_USDT | 0 | Recently |
| 0.00182053 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737072122 | AXS/ETH | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 29 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 12 hours ago |
| 0.00031535 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737072133 | AXS/BTC | https://www.huobi.com/en-us/exchange/axs_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/axs_btc | 0 | 12 hours ago |
| 0.004773 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737072133 | AXS/ETH | https://www.huobi.com/en-us/exchange/axs_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/axs_eth | 0 | 12 hours ago |
| 5.91 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737115878 | AXS/USD | https://cex.io/axs-usd | USD | 32 | https://cex.io/axs-usd | 0 | Recently |
| 9.76 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1737072123 | AXS/USDT | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | USDT | 33 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 12 hours ago |
| 0.00181648 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737072121 | AXS/ETH | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 34 | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 12 hours ago |
| 6.24 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1737072132 | AXS/USD | https://gate.io/trade/AXS_USD | USD | 35 | https://gate.io/trade/AXS_USD | 0 | 12 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AXS/USD | https://bittrex.com/Market/Index?MarketName=USD-AXS | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-AXS | 0 | - | |||
| 0.00185 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737072132 | AXS/ETH | https://gate.io/trade/AXS_ETH | ETH | 37 | https://gate.io/trade/AXS_ETH | 0 | 12 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AXS/USDT | https://poloniex.com/exchange#USDT_AXS | USDT | 38 | https://poloniex.com/exchange#USDT_AXS | 0 | - | |||
| 0.00181648 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737072121 | AXS/ETH | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | ETH | 39 | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | 0 | 12 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AXS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AXS | USDT | 40 | https://bittrex.com/Market/Index?MarketName=USDT-AXS | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.19 | 0.48 | 7.75444264943 | 0.58755 | 6.61 | 79063.1556749 | CX |
| 4 | 6.03 | 0.64 | 10.6135986733 | 0.58755 | 7.46 | 119438.835342 | CX |
| 12 | 4.98 | 1.69 | 33.9357429719 | 0.58755 | 10.36 | 194439.716864 | CX |
| 26 | 5.81 | 0.86 | 14.8020654045 | 0.39147 | 10.36 | 112483.795908 | CX |
| 52 | 0.99119 | 5.67881 | 572.928500086 | 0.39147 | 13.57 | 105058.61489 | CX |
| 156 | 80.26 | -73.59 | -91.6895090954 | 0.36518 | 500 | 107850.970934 | CX |
| 260 | 7.402E-5 | 6.66992598 | 9010978.087 | 7.157E-5 | 500 | 256974.975089 | CX |
About AXS
AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.
AXS News
Crypto Chat
View Posts
my axie moving nicely!!
Moving nicely!! Gooo AXS!!
WoooHooo back to 100 soon!! AXS!!
in @53.60
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737071400 | 6.41 | -0.15 | -2.29 | 6.58 | 6.61 | 6.28 | 73117 |
| 1736985000 | 6.56 | 0.32 | 5.13 | 6.24 | 6.57 | 6.11 | 71153 |
| 1736898600 | 6.24 | 0.2 | 3.31 | 6.03 | 6.3 | 0.58755 | 66793 |
| 1736812200 | 6.04 | -0.1 | -1.63 | 6.13 | 6.32 | 5.59 | 129750 |
| 1736725800 | 6.14 | -0.14 | -2.23 | 6.28 | 6.35 | 6.06 | 89227 |
| 1736639400 | 6.28 | -0.06 | -0.95 | 6.34 | 6.4 | 0.61606 | 52599 |
| 1736553000 | 6.34 | 0.18 | 2.92 | 6.19 | 6.4 | 6.08 | 70799 |
| 1736466600 | 6.16 | -0.05 | -0.81 | 6.18 | 6.34 | 5.99 | 158192 |
| 1736380200 | 6.21 | -0.27 | -4.17 | 6.44 | 6.54 | 5.86 | 318944 |
| 1736293800 | 6.48 | -0.8 | -10.99 | 7.25 | 7.32 | 0.73042 | 161507 |
| 1736207400 | 7.28 | 0.24 | 3.41 | 7.03 | 7.46 | 0.72499 | 134345 |
| 1736121000 | 7.04 | 0.03 | 0.43 | 6.99 | 7.06 | 6.84 | 60624 |
| 1736034600 | 7.01 | -0.05 | -0.71 | 7.11 | 7.16 | 6.93 | 56732 |
| 1735948200 | 7.06 | 0.34 | 5.06 | 6.71 | 7.13 | 0.67761 | 88662 |
| 1735861800 | 6.72 | 0.33 | 5.16 | 6.41 | 6.76 | 6.41 | 80307 |
| 1735775400 | 6.39 | 0.19 | 3.06 | 6.22 | 6.49 | 6.04 | 76214 |
| 1735689000 | 6.2 | -0.03 | -0.48 | 6.22 | 6.4 | 0.64634 | 83199 |
| 1735602600 | 6.23 | -0.06 | -0.95 | 6.25 | 6.5 | 0.6707 | 84416 |
| 1735516200 | 6.29 | -0.3 | -4.55 | 6.57 | 6.65 | 6.22 | 74883 |
| 1735429800 | 6.59 | 0.25 | 3.94 | 6.37 | 6.69 | 6.3 | 51113 |
| 1735343400 | 6.34 | 0.05 | 0.79 | 6.32 | 6.69 | 6.23 | 135411 |
| 1735257000 | 6.29 | -0.43 | -6.40 | 6.75 | 6.79 | 6.19 | 73937 |
| 1735170600 | 6.72 | -0.15 | -2.18 | 6.85 | 6.94 | 6.64 | 82729 |
| 1735084200 | 6.87 | 0.16 | 2.38 | 6.7 | 7.21 | 0.76191 | 185957 |
| 1734997800 | 6.71 | 0.69 | 11.46 | 6.01 | 6.91 | 5.86 | 217727 |
| 1734911400 | 6.02 | -0.11 | -1.79 | 6.09 | 6.26 | 5.83 | 116502 |
| 1734825000 | 6.13 | -0.28 | -4.37 | 6.46 | 6.76 | 6.06 | 219834 |
| 1734738600 | 6.41 | 0.34 | 5.60 | 6.03 | 6.45 | 5.27 | 329601 |
| 1734652200 | 6.07 | -0.53 | -8.03 | 6.53 | 6.77 | 5.83 | 195773 |
| 1734565800 | 6.6 | -0.66 | -9.09 | 7.24 | 7.32 | 6.52 | 173482 |
| 1734479400 | 7.26 | -0.34 | -4.47 | 7.57 | 7.71 | 7.17 | 139112 |
| 1734393000 | 7.6 | -0.19 | -2.44 | 7.78 | 7.96 | 7.28 | 165989 |
| 1734306600 | 7.79 | 0.27 | 3.59 | 7.51 | 7.9 | 7.32 | 120156 |
| 1734220200 | 7.52 | -0.39 | -4.93 | 7.9 | 8.06 | 7.41 | 124712 |
| 1734133800 | 7.91 | -0.01 | -0.13 | 7.98 | 8.01 | 7.65 | 162933 |
| 1734047400 | 7.92 | -0.07 | -0.88 | 7.96 | 8.33 | 7.72 | 357359 |
| 1733961000 | 7.99 | 0.63 | 8.56 | 7.37 | 8.05 | 7.05 | 273711 |
| 1733874600 | 7.36 | -0.32 | -4.17 | 7.56 | 7.75 | 6.58 | 399191 |
| 1733788200 | 7.68 | -1.79 | -18.90 | 9.42 | 9.46 | 6.5 | 314714 |
| 1733701800 | 9.47 | 0.1 | 1.07 | 9.3 | 9.5 | 8.94 | 250322 |
| 1733615400 | 9.37 | -0.16 | -1.68 | 9.47 | 9.62 | 9.21 | 259208 |
| 1733529000 | 9.53 | 0.4 | 4.38 | 9.14 | 9.68 | 8.81 | 501386 |
| 1733442600 | 9.13 | -0.45 | -4.70 | 9.47 | 9.65 | 8.85 | 453354 |
| 1733356200 | 9.58 | 0.09 | 0.95 | 9.37 | 10.36 | 9.11 | 382761 |
| 1733269800 | 9.49 | 0.18 | 1.93 | 9.43 | 9.87 | 8.34 | 691656 |
| 1733183400 | 9.31 | 1 | 12.03 | 8.24 | 9.39 | 7.62 | 449913 |
| 1733097000 | 8.31 | 0.1 | 1.22 | 8.16 | 8.46 | 7.87 | 220833 |
| 1733010600 | 8.21 | 0.08 | 0.98 | 8.07 | 8.4 | 7.91 | 383301 |
| 1732924200 | 8.13 | 0.28 | 3.57 | 7.76 | 8.21 | 7.62 | 256816 |
| 1732837800 | 7.85 | 0.15 | 1.95 | 7.65 | 7.85 | 7.33 | 211737 |
| 1732751400 | 7.7 | 0.48 | 6.65 | 7.15 | 7.8 | 7.06 | 167824 |
| 1732665000 | 7.22 | -0.27 | -3.60 | 7.45 | 7.67 | 6.88 | 248858 |
| 1732578600 | 7.49 | -0.8 | -9.65 | 8.47 | 8.79 | 0.81837 | 1147976 |
| 1732492200 | 8.29 | 1.41 | 20.49 | 6.84 | 8.96 | 6.8 | 951924 |
| 1732405800 | 6.88 | 0.58 | 9.21 | 6.3 | 7.07 | 6.22 | 411819 |
| 1732319400 | 6.3 | 0.51 | 8.81 | 5.85 | 6.3 | 5.66 | 165282 |
| 1732233000 | 5.79 | 0.25 | 4.51 | 5.5 | 5.86 | 5.35 | 167942 |
| 1732146600 | 5.54 | -0.2 | -3.48 | 5.73 | 5.79 | 5.38 | 104256 |
| 1732060200 | 5.74 | -0.21 | -3.53 | 5.95 | 6.01 | 0.75261 | 149106 |
| 1731973800 | 5.95 | 0.47 | 8.58 | 5.48 | 6.22 | 5.47 | 213002 |
| 1731887400 | 5.48 | -0.55 | -9.12 | 6.01 | 6.12 | 5.4 | 117862 |
| 1731801000 | 6.03 | 0.75 | 14.20 | 5.26 | 6.25 | 5.23 | 204097 |
| 1731714600 | 5.28 | 0.29 | 5.81 | 4.97 | 5.3 | 4.82 | 118609 |
| 1731628200 | 4.99 | -0.42 | -7.76 | 5.41 | 5.67 | 4.93 | 152271 |
| 1731541800 | 5.41 | -0.09 | -1.64 | 5.49 | 5.56 | 5.02 | 257792 |
| 1731455400 | 5.5 | -0.33 | -5.66 | 5.81 | 5.98 | 5.25 | 197031 |
| 1731369000 | 5.83 | 0.32 | 5.81 | 5.5 | 5.85 | 5.34 | 229664 |
| 1731282600 | 5.51 | 0.2 | 3.77 | 5.28 | 5.76 | 5.21 | 185158 |
| 1731196200 | 5.31 | 0.14 | 2.71 | 5.16 | 5.31 | 5.01 | 72401 |
| 1731109800 | 5.17 | 0.19 | 3.82 | 5.01 | 5.23 | 4.92 | 90145 |
| 1731023400 | 4.98 | 0.11 | 2.26 | 4.88 | 5.03 | 4.85 | 83390 |
| 1730937000 | 4.87 | 0.41 | 9.19 | 4.47 | 4.91 | 4.46 | 209537 |
| 1730850600 | 4.46 | 0.14 | 3.24 | 4.33 | 4.56 | 0.64561 | 66486 |
| 1730764200 | 4.32 | -0.17 | -3.79 | 4.59 | 4.6 | 0.63289 | 137595 |
| 1730677800 | 4.49 | -0.1 | -2.18 | 4.6 | 4.62 | 4.32 | 52692 |
| 1730591400 | 4.59 | -0.09 | -1.92 | 4.69 | 4.71 | 4.55 | 30639 |
| 1730505000 | 4.68 | -0.09 | -1.89 | 4.75 | 4.8 | 4.6 | 67601 |
| 1730418600 | 4.77 | -0.32 | -6.29 | 5.09 | 5.1 | 4.69 | 123748 |
| 1730332200 | 5.09 | 0.06 | 1.19 | 5.05 | 5.09 | 4.89 | 51020 |
| 1730245800 | 5.03 | 0.18 | 3.71 | 4.88 | 5.09 | 0.71583 | 84900 |
| 1730159400 | 4.85 | 0.02 | 0.41 | 4.82 | 4.88 | 0.68442 | 46807 |
| 1730073000 | 4.83 | 0.18 | 3.87 | 4.65 | 4.89 | 4.64 | 102058 |
| 1729986600 | 4.65 | 0.06 | 1.31 | 4.57 | 4.69 | 4.53 | 29481 |
| 1729900200 | 4.59 | -0.39 | -7.83 | 4.98 | 4.99 | 4.49 | 61227 |
| 1729813800 | 4.98 | -0.03 | -0.60 | 5.02 | 5.08 | 4.87 | 49006 |
| 1729727400 | 5.01 | -0.34 | -6.36 | 5.37 | 5.4 | 4.87 | 136794 |
| 1729641000 | 5.35 | 0.05 | 0.94 | 5.3 | 5.44 | 5.06 | 144032 |
| 1729554600 | 5.3 | 0.13 | 2.51 | 5.2 | 5.54 | 5.16 | 205731 |
| 1729468200 | 5.17 | 0.06 | 1.17 | 5.17 | 5.33 | 5.11 | 193407 |
| 1729381800 | 5.11 | 0.26 | 5.36 | 4.87 | 5.83 | 0.77356 | 304002 |
| 1729295400 | 4.85 | 0.25 | 5.43 | 4.59 | 4.85 | 0.75463 | 94124 |
| 1729209000 | 4.6 | -0.14 | -2.95 | 4.75 | 4.79 | 0.76457 | 50017 |
