Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arbitrum | ARBUSD | Bitfinex | 1,504,500,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0181 | -1.50% | 1.19 | 1.18 | 1.18 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.20 | 1.21 | 1.16 | 1.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 02:12:30 | 1.00 | 1.19 | USD |
ARBUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.20 | 0.080 | 7.11% | 1.14 | 1.23 | 1.12 | 226,248.00 |
| May 20 2024 | 1.12 | 0.150 | 15.60% | 0.97327 | 1.13 | 0.95024 | 106,215.00 |
| May 19 2024 | 0.97192 | 0.03537 | 3.78% | 1.02 | 1.03 | 0.96559 | 19,833.00 |
| May 18 2024 | 0.93655 | 0.00 | 0.00% | 0.93655 | 0.93655 | 0.93655 | 0.00 |
| May 17 2024 | 0.93655 | 0.00 | 0.00% | 0.93655 | 0.93655 | 0.93655 | 0.00 |
| May 16 2024 | 0.93655 | 0.00 | 0.00% | 0.93655 | 0.93655 | 0.93655 | 0.00 |
| May 15 2024 | 0.93655 | 0.00 | 0.00% | 0.93655 | 0.93655 | 0.93655 | 0.00 |
| May 14 2024 | 0.93655 | -0.04675 | -4.75% | 0.98407 | 0.9895 | 0.93397 | 19,926.00 |
| May 13 2024 | 0.9833 | -0.0168 | -1.68% | 1.00 | 1.01 | 0.95462 | 37,579.00 |
| May 12 2024 | 1.00 | 0.00 | -0.11% | 1.01 | 1.01 | 0.9907 | 5,048.00 |
| May 11 2024 | 1.00 | -0.040 | -4.04% | 0.99691 | 1.01 | 0.99015 | 15,496.00 |
| May 10 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| May 09 2024 | 1.04 | 0.010 | 1.07% | 1.03 | 1.05 | 1.00 | 11,716.00 |
| May 08 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| May 07 2024 | 1.03 | -0.030 | -2.93% | 1.07 | 1.08 | 1.03 | 27,210.00 |
| May 06 2024 | 1.06 | 0.00 | 0.07% | 1.08 | 1.13 | 1.06 | 54,838.00 |
| May 05 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| May 04 2024 | 1.06 | -0.010 | -0.55% | 1.07 | 1.08 | 1.06 | 8,020.00 |
| May 03 2024 | 1.07 | 0.040 | 3.47% | 1.03 | 1.08 | 1.02 | 6,191.00 |
| May 02 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| May 01 2024 | 1.03 | 0.010 | 0.65% | 1.03 | 1.06 | 0.97809 | 77,532.00 |
| Apr 30 2024 | 1.03 | -0.040 | -3.50% | 1.06 | 1.07 | 0.97736 | 54,066.00 |
| Apr 29 2024 | 1.06 | -0.060 | -5.44% | 1.11 | 1.11 | 1.04 | 44,343.00 |
| Apr 28 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| Apr 27 2024 | 1.12 | 0.060 | 5.33% | 1.07 | 1.13 | 1.00 | 113,011.00 |
| Apr 26 2024 | 1.07 | -0.030 | -2.35% | 1.09 | 1.09 | 1.06 | 40,546.00 |
| Apr 25 2024 | 1.09 | -0.020 | -2.10% | 1.12 | 1.12 | 1.07 | 41,207.00 |
| Apr 24 2024 | 1.12 | -0.060 | -5.27% | 1.18 | 1.20 | 1.10 | 46,832.00 |
| Apr 23 2024 | 1.18 | -0.030 | -2.47% | 1.21 | 1.22 | 1.17 | 5,797.00 |
| Apr 22 2024 | 1.21 | 0.020 | 1.57% | 1.19 | 1.24 | 1.19 | 68,450.00 |
| Apr 21 2024 | 1.19 | -0.030 | -2.07% | 1.21 | 1.23 | 1.17 | 7,148.00 |
| Apr 20 2024 | 1.22 | 0.090 | 8.18% | 1.12 | 1.22 | 1.12 | 16,337.00 |
