Arbitrum Historical Data - ARBUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Arbitrum	ARBUSD	Bitfinex	912,900,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00789	-1.09%	0.71702	0.71598	0.71667

Open	High	Low	Prev. Close	52 Week Range
0.71735	0.72507	0.71037	0.72491	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	05:10:18	1.90	0.71702	USD

Price x Volume	Volume	Base Symbol	Related Pairs
711.69	999.89	ARB	ARBEUR	ARBGBP	ARBBTC

ARBUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.72491	-0.00463	-0.63%	0.72645	0.74227	0.71238	19,802.00
Jul 26 2024	0.72954	0.03028	4.33%	0.70234	0.73326	0.69903	20,143.00
Jul 25 2024	0.69926	-0.04217	-5.69%	0.73951	0.74092	0.67414	89,684.00
Jul 24 2024	0.74143	-0.06012	-7.50%	0.79517	0.80048	0.73728	70,002.00
Jul 23 2024	0.80155	0.03774	4.94%	0.76414	0.82799	0.75866	73,195.00
Jul 22 2024	0.76381	-0.03769	-4.70%	0.80465	0.80688	0.75999	9,282.00
Jul 21 2024	0.8015	0.02124	2.72%	0.78177	0.80734	0.75524	54,027.00
Jul 20 2024	0.78026	0.00464	0.60%	0.77398	0.79521	0.76787	29,754.00
Jul 19 2024	0.77562	0.02711	3.62%	0.74731	0.77712	0.72857	7,764.00
Jul 18 2024	0.74851	-0.00082	-0.11%	0.75115	0.76796	0.73407	22,033.00
Jul 17 2024	0.74933	-0.00339	-0.45%	0.75648	0.77831	0.58024	21,031.00
Jul 16 2024	0.75272	-0.02262	-2.92%	0.7758	0.78013	0.7291	15,226.00
Jul 15 2024	0.77534	0.05282	7.31%	0.72161	0.77566	0.72148	18,133.00
Jul 14 2024	0.72252	0.02059	2.93%	0.70474	0.72703	0.69558	13,703.00
Jul 13 2024	0.70193	0.00086	0.12%	0.70221	0.70891	0.69366	23,350.00
Jul 12 2024	0.70107	0.00608	0.87%	0.69699	0.70861	0.68268	11,475.00
Jul 11 2024	0.69499	-0.02091	-2.92%	0.7147	0.73414	0.6932	22,599.00
Jul 10 2024	0.7159	0.00414	0.58%	0.71107	0.73207	0.69848	29,397.00
Jul 09 2024	0.71176	0.04227	6.31%	0.66772	0.7166	0.66331	66,198.00
Jul 08 2024	0.66949	0.01598	2.45%	0.65226	0.68977	0.60689	98,916.00
Jul 07 2024	0.65351	-0.04198	-6.04%	0.69058	0.6986	0.65351	37,945.00
Jul 06 2024	0.69549	0.07155	11.47%	0.62568	0.69695	0.6159	55,749.00
Jul 05 2024	0.62394	-0.05545	-8.16%	0.66723	0.6691	0.56607	167,550.00
Jul 04 2024	0.67939	-0.10439	-13.32%	0.76632	0.76831	0.67253	40,870.00
Jul 03 2024	0.78378	0.00	0.00%	0.78378	0.78378	0.78378	0.00
Jul 02 2024	0.78378	0.00383	0.49%	0.77785	0.78664	0.7744	15,288.00
Jul 01 2024	0.77995	-0.02241	-2.79%	0.80109	0.81674	0.77995	11,878.00
Jun 30 2024	0.80236	0.02236	2.87%	0.78189	0.80481	0.77059	8,120.00
Jun 29 2024	0.780	-0.01181	-1.49%	0.79167	0.80386	0.780	6,307.00
Jun 28 2024	0.79181	-0.03262	-3.96%	0.82538	0.83266	0.79181	17,264.00