0.3536 | Binance | 82006642.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 28,713,624.58 | 1726777285 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 50.0514204343 | Recently |
0.3537 | Coinbase | 19673647.4237 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,906,028.34 | 1726777287 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 12.0074906746 | Recently |
0.3536 | DigiFinex | 10431942.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,648,912.55 | 1726777053 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.366966592 | Recently |
0.3536 | OKX | 9701415.53 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,392,344.16 | 1726777264 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 4 | https://www.okx.com/trade-spot/ADA-USDT | 5.92110115621 | Recently |
5.6E-6 | Binance | 6523492.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 36.69 | 1726777286 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 5 | https://www.binance.com/en/trade/ADA_BTC | 3.98150740793 | Recently |
0.31839 | Bitvavo | 6163183.41048 | /cdn/crypto/logos/exchanges/BITV.png | € 1,937,746.30 | 1726768368 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 6 | https://account.bitvavo.com/markets/ADA-EUR | 3.76159873834 | 2 hours ago |
0.3529 | Kucoin | 4377640.91811 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,534,322.01 | 1726776468 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 7 | https://trade.kucoin.com/ADA-USDT | 2.67182192346 | 14 minutes ago |
0.3536 | Tidex | 4011919.0526 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,404,320.02 | 1726777282 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 8 | https://tidex.com/exchange/ADA/USDT | 2.44860953203 | Recently |
0.3167 | Binance | 3019410.1 | /cdn/crypto/logos/exchanges/BINA.png | € 949,860.74 | 1726777287 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 9 | https://www.binance.com/en/trade/ADA_EUR | 1.84284783792 | Recently |
0.35364 | Crypto.com | 2102934 | /cdn/crypto/logos/exchanges/CRTO.png | $ 735,781.30 | 1726777266 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 10 | https://crypto.com/exchange/trade/ADA_USD | 1.28349155856 | Recently |
0.3527 | Gate.io | 1692940.617 | /cdn/crypto/logos/exchanges/GATE.png | $ 591,977.55 | 1726776325 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 11 | https://gate.io/trade/ADA_USDT | 1.03325876659 | 16 minutes ago |
0.353602 | Kraken | 1618458.91852 | /cdn/crypto/logos/exchanges/KRKN.png | $ 565,691.23 | 1726777058 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.987800073513 | Recently |
0.316573 | Kraken | 1523215.97701 | /cdn/crypto/logos/exchanges/KRKN.png | € 480,452.23 | 1726777057 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.929670093476 | Recently |
5.59E-6 | Bitfinex | 1268468.85901 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 7.09 | 1726776999 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 14 | https://www.bitfinex.com/t/ADA:BTC | 0.774189333965 | Recently |
0.35278 | Crypto.com | 1051382 | /cdn/crypto/logos/exchanges/CRTO.png | $ 367,709.72 | 1726776759 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 15 | https://crypto.com/exchange/trade/ADA_USDT | 0.641693900912 | 9 minutes ago |
0.3539 | LBank | 959595 | /cdn/crypto/logos/exchanges/LBNK.png | $ 335,106.91 | 1726775029 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 16 | https://www.lbank.info/exchange/ada/usdt | 0.585673198558 | 38 minutes ago |
0.35374 | Bitstamp | 953865.448544 | /cdn/crypto/logos/exchanges/BSTP.png | $ 334,167.10 | 1726777271 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 17 | https://www.bitstamp.net/markets/ada/usd | 0.582176260029 | Recently |
0.35379 | Bitfinex | 950772.979286 | /cdn/crypto/logos/exchanges/BFNX.png | $ 333,898.94 | 1726777285 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 18 | https://www.bitfinex.com/t/ADA:USD | 0.580288821722 | Recently |
0.348211 | HTX | 742226.2464 | /cdn/crypto/logos/exchanges/HUOB.png | $ 258,369.21 | 1726777289 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.453005715727 | Recently |
0.31689 | Bitstamp | 727692.233912 | /cdn/crypto/logos/exchanges/BSTP.png | € 228,759.73 | 1726777273 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 20 | https://www.bitstamp.net/markets/ada/eur | 0.444135117629 | Recently |
0.3168 | Coinbase | 717680.47 | /cdn/crypto/logos/exchanges/GDAX.png | € 226,274.87 | 1726777264 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 21 | https://pro.coinbase.com/trade/ADA-EUR | 0.438024600386 | Recently |
5.58E-6 | Coinbase | 560809.53 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3.14 | 1726777002 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 22 | https://pro.coinbase.com/trade/ADA-BTC | 0.34228097397 | Recently |
0.0001435 | Binance | 512561.5 | /cdn/crypto/logos/exchanges/BINA.png | ETH 73.76 | 1726777283 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 23 | https://www.binance.com/en/trade/ADA_ETH | 0.312833573708 | Recently |
0.353 | Coinbase | 468072.54 | /cdn/crypto/logos/exchanges/GDAX.png | $ 163,589.72 | 1726776950 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 24 | https://pro.coinbase.com/trade/ADA-USDT | 0.285680460672 | 6 minutes ago |
0.3537 | EXMO | 453374.993703 | /cdn/crypto/logos/exchanges/EXMO.png | $ 158,885.47 | 1726777102 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.276710052374 | Recently |
5.6E-6 | Tidex | 295505.003246 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.66 | 1726777063 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 26 | https://tidex.com/exchange/ADA/BTC | 0.180356671764 | Recently |
0.000143 | Coinbase | 276355.82 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 39.90 | 1726775960 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 27 | https://pro.coinbase.com/trade/ADA-ETH | 0.168669279268 | 22 minutes ago |
0.266 | Coinbase | 194115.64 | /cdn/crypto/logos/exchanges/GDAX.png | £ 51,294.00 | 1726777287 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 28 | https://pro.coinbase.com/trade/ADA-GBP | 0.118475323203 | Recently |
0.00014334 | HitBTC | 156450 | /cdn/crypto/logos/exchanges/HITB.png | ETH 22.50 | 1726776580 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 29 | https://hitbtc.com/ADA-to-ETH | 0.0954867125343 | 12 minutes ago |
0.365236 | EXMO | 133844.215525 | /cdn/crypto/logos/exchanges/EXMO.png | $ 48,635.30 | 1726777205 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 30 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0816896397074 | Recently |
0.3527 | LATOKEN | 115840.83523 | /cdn/crypto/logos/exchanges/LATK.png | $ 40,570.95 | 1726776789 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 31 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0707015694045 | 8 minutes ago |
5.58E-6 | Kucoin | 113930.6487 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.637072 | 1726776468 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 32 | https://trade.kucoin.com/ADA-BTC | 0.0695357181289 | 14 minutes ago |
0.0001432 | Kraken | 95196.7099984 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 13.66 | 1726777056 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0581017633866 | Recently |
5.56E-6 | Bitstamp | 74702.5161545 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.419741 | 1726777259 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 34 | https://www.bitstamp.net/markets/ada/btc | 0.0455934655521 | Recently |
0.0001434 | Tidex | 61929.1540536 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 8.91 | 1726777259 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 35 | https://tidex.com/exchange/ADA/ETH | 0.0377974517776 | Recently |
5.59E-6 | Crypto.com | 56615 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.316884 | 1726777256 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 36 | https://crypto.com/exchange/trade/ADA_BTC | 0.0345540442961 | Recently |
5.6E-6 | EXMO | 28970.0899732 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.162771 | 1726777204 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0176814231599 | Recently |
5.59E-6 | HTX | 18017.8204651 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.100416 | 1726777119 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/ada_btc | 0.0109968836257 | Recently |
5.58E-6 | Gate.io | 8201.77 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.046129 | 1726776628 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 39 | https://gate.io/trade/ADA_BTC | 0.00500581690165 | 11 minutes ago |
5.55E-6 | Upbit | 613.91781119 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003434 | 1726776494 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.000374694749484 | 13 minutes ago |
0.344071 | Mercatox | 483.83418209 | /cdn/crypto/logos/exchanges/MRTX.png | $ 169.67 | 1726774403 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 41 | https://mercatox.com/exchange/ADA/USDT | 0.000295300322528 | 48 minutes ago |
5.58E-6 | HitBTC | 395 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.002214 | 1726776948 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 42 | https://hitbtc.com/ADA-to-BTC | 0.000241081824551 | 6 minutes ago |
0.3232 | Upbit | 272.57511312 | /cdn/crypto/logos/exchanges/UPBT.png | $ 88.26 | 1726770478 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.000166361786325 | 2 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1726704153 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 48 | https://www.binance.com/en/trade/ADA_GBP | 0 | 20 hours ago |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1726704141 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 49 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 20 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726704128 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 20 hours ago |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726777279 | ADA/USDT | https://cex.io/ada-usdt | USDT | 51 | https://cex.io/ada-usdt | 0 | Recently |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1726777288 | ADA/GBP | https://cex.io/ada-gbp | GBP | 52 | https://cex.io/ada-gbp | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.329501 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726777287 | ADA/USD | https://cex.io/ada-usd | USD | 54 | https://cex.io/ada-usd | 0 | Recently |
0.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726777288 | ADA/EUR | https://cex.io/ada-eur | EUR | 55 | https://cex.io/ada-eur | 0 | Recently |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726704128 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 56 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 20 hours ago |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726704128 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 57 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 20 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 58 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.341225 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726704121 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 59 | https://hitbtc.com/ADA-to-USD | 0 | 20 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 61 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726704130 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 62 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 20 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726704141 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 20 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726776152 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 19 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |