Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADABTC | Bitfinex | 16,093,056,235 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000724 | 0.00000725 | 0.00000726 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000728 | 0.00000729 | 0.00000712 | 0.00000724 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 22:19:33 | 234.32 | 0.00000724 | BTC |
ADABTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ADABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.00000724 | -0.00000006 | -0.82% | 0.00000729 | 0.00000735 | 0.00000723 | 86,709.00 |
Apr 25 2024 | 0.00000730 | -0.00000009 | -1.22% | 0.00000740 | 0.00000742 | 0.00000729 | 97,932.00 |
Apr 24 2024 | 0.00000739 | -0.00000014 | -1.86% | 0.00000750 | 0.00000762 | 0.00000733 | 165,525.00 |
Apr 23 2024 | 0.00000753 | -0.00000020 | -2.59% | 0.00000773 | 0.00000785 | 0.00000752 | 350,427.00 |
Apr 22 2024 | 0.00000773 | 0.00000004 | 0.52% | 0.00000770 | 0.00000784 | 0.00000765 | 278,452.00 |
Apr 21 2024 | 0.00000769 | -0.00000010 | -1.28% | 0.00000776 | 0.00000784 | 0.00000761 | 124,590.00 |
Apr 20 2024 | 0.00000779 | 0.00000044 | 5.99% | 0.00000735 | 0.00000783 | 0.00000735 | 482,271.00 |
Apr 19 2024 | 0.00000735 | 0.00000014 | 1.94% | 0.00000723 | 0.00000737 | 0.00000705 | 445,222.00 |
Apr 18 2024 | 0.00000721 | -0.00000003 | -0.41% | 0.00000726 | 0.00000733 | 0.00000711 | 269,703.00 |
Apr 17 2024 | 0.00000724 | 0.00000005 | 0.70% | 0.00000717 | 0.00000734 | 0.00000709 | 252,693.00 |
Apr 16 2024 | 0.00000719 | -0.00000008 | -1.10% | 0.00000723 | 0.00000748 | 0.00000712 | 405,378.00 |
Apr 15 2024 | 0.00000727 | 0.00000016 | 2.25% | 0.00000709 | 0.00000746 | 0.00000700 | 517,410.00 |
Apr 14 2024 | 0.00000711 | 0.00000013 | 1.86% | 0.00000693 | 0.00000736 | 0.00000686 | 2,582,947.00 |
Apr 13 2024 | 0.00000698 | -0.00000053 | -7.06% | 0.00000747 | 0.00000763 | 0.00000640 | 1,837,314.00 |
Apr 12 2024 | 0.00000751 | -0.00000085 | -10.17% | 0.00000837 | 0.00000837 | 0.00000676 | 1,302,846.00 |
Apr 11 2024 | 0.00000836 | 0.00000005 | 0.60% | 0.00000830 | 0.00000837 | 0.00000826 | 241,703.00 |
Apr 10 2024 | 0.00000831 | -0.00000024 | -2.81% | 0.00000854 | 0.00000857 | 0.00000827 | 445,593.00 |
Apr 09 2024 | 0.00000855 | -0.00000002 | -0.23% | 0.00000856 | 0.00000881 | 0.00000851 | 692,210.00 |
Apr 08 2024 | 0.00000857 | 0.00000007 | 0.82% | 0.00000848 | 0.00000859 | 0.00000834 | 441,262.00 |
Apr 07 2024 | 0.00000850 | 0.00000003 | 0.35% | 0.00000845 | 0.00000858 | 0.00000844 | 500,119.00 |
Apr 06 2024 | 0.00000847 | 0.00000000 | 0.00% | 0.00000844 | 0.00000859 | 0.00000844 | 290,441.00 |
Apr 05 2024 | 0.00000847 | -0.00000005 | -0.59% | 0.00000852 | 0.00000857 | 0.00000842 | 334,646.00 |
Apr 04 2024 | 0.00000852 | -0.00000010 | -1.16% | 0.00000863 | 0.00000880 | 0.00000847 | 518,743.00 |
Apr 03 2024 | 0.00000862 | -0.00000024 | -2.71% | 0.00000887 | 0.00000894 | 0.00000862 | 631,181.00 |
Apr 02 2024 | 0.00000886 | -0.00000006 | -0.67% | 0.00000893 | 0.00000900 | 0.00000879 | 1,350,465.00 |
Apr 01 2024 | 0.00000892 | -0.00000020 | -2.19% | 0.00000912 | 0.00000917 | 0.00000885 | 732,201.00 |
Mar 31 2024 | 0.00000912 | -0.00000037 | -3.90% | 0.00000922 | 0.00000929 | 0.00000910 | 778,431.00 |
Mar 30 2024 | 0.00000949 | 0.00000000 | 0.00% | 0.00000949 | 0.00000949 | 0.00000949 | 0.00 |
Mar 29 2024 | 0.00000949 | 0.00000030 | 3.26% | 0.00000918 | 0.00000953 | 0.00000909 | 762,549.00 |
Mar 28 2024 | 0.00000919 | -0.00000015 | -1.61% | 0.00000931 | 0.00000932 | 0.00000914 | 631,523.00 |
Mar 27 2024 | 0.00000934 | -0.00000015 | -1.58% | 0.00000951 | 0.00000953 | 0.00000919 | 928,567.00 |