Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSDT | Binance | 467,412,118 | Equihash 200_9 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.320 | -1.00% | 31.67 | 31.66 | 31.73 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32.27 | 32.42 | 31.32 | 31.99 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 11:46:41 | 0.576000 | 31.67 | UST |
ZECUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 31.99 | 2.33 | 7.86% | 29.66 | 32.72 | 29.37 | 316,467.00 |
| Jul 20 2024 | 29.66 | 0.190 | 0.64% | 29.59 | 29.95 | 28.80 | 71,001.00 |
| Jul 19 2024 | 29.47 | -1.25 | -4.07% | 30.80 | 31.66 | 28.94 | 147,588.00 |
| Jul 18 2024 | 30.72 | -0.360 | -1.16% | 31.26 | 32.55 | 30.23 | 195,435.00 |
| Jul 17 2024 | 31.08 | 0.750 | 2.47% | 30.70 | 32.50 | 29.84 | 215,570.00 |
| Jul 16 2024 | 30.33 | 2.08 | 7.36% | 28.09 | 32.42 | 27.71 | 467,693.00 |
| Jul 15 2024 | 28.25 | -1.05 | -3.58% | 29.37 | 30.07 | 28.17 | 210,085.00 |
| Jul 14 2024 | 29.30 | 2.53 | 9.45% | 26.71 | 30.01 | 26.60 | 378,111.00 |
| Jul 13 2024 | 26.77 | 2.71 | 11.26% | 24.00 | 27.24 | 23.93 | 208,257.00 |
| Jul 12 2024 | 24.06 | -0.170 | -0.70% | 24.13 | 24.39 | 23.35 | 124,133.00 |
| Jul 11 2024 | 24.23 | 0.800 | 3.41% | 23.41 | 24.40 | 21.28 | 164,443.00 |
| Jul 10 2024 | 23.43 | 0.820 | 3.63% | 22.52 | 23.67 | 22.26 | 204,264.00 |
| Jul 09 2024 | 22.61 | 2.11 | 10.29% | 20.46 | 23.02 | 20.32 | 345,456.00 |
| Jul 08 2024 | 20.50 | 1.80 | 9.63% | 18.60 | 20.69 | 17.67 | 218,059.00 |
| Jul 07 2024 | 18.70 | -1.16 | -5.84% | 19.76 | 20.30 | 18.55 | 177,191.00 |
| Jul 06 2024 | 19.86 | 1.55 | 8.47% | 18.25 | 20.80 | 18.23 | 112,920.00 |
| Jul 05 2024 | 18.31 | -0.040 | -0.22% | 18.00 | 18.33 | 15.78 | 284,244.00 |
| Jul 04 2024 | 18.35 | -2.47 | -11.86% | 20.83 | 20.89 | 18.33 | 176,441.00 |
| Jul 03 2024 | 20.82 | 0.020 | 0.10% | 20.86 | 21.03 | 19.86 | 118,175.00 |
| Jul 02 2024 | 20.80 | 0.030 | 0.14% | 20.66 | 20.84 | 18.75 | 77,838.00 |
| Jul 01 2024 | 20.77 | -0.150 | -0.72% | 20.83 | 21.36 | 20.25 | 94,304.00 |
| Jun 30 2024 | 20.92 | 0.660 | 3.26% | 20.27 | 21.00 | 19.83 | 74,623.00 |
| Jun 29 2024 | 20.26 | -0.370 | -1.79% | 20.71 | 20.88 | 20.18 | 46,131.00 |
| Jun 28 2024 | 20.63 | -0.250 | -1.20% | 20.79 | 21.24 | 20.62 | 83,724.00 |
| Jun 27 2024 | 20.88 | 0.970 | 4.87% | 19.87 | 20.96 | 19.75 | 115,468.00 |
| Jun 26 2024 | 19.91 | -0.230 | -1.14% | 20.07 | 20.45 | 19.47 | 97,119.00 |
| Jun 25 2024 | 20.14 | 0.340 | 1.72% | 19.75 | 20.36 | 19.47 | 71,628.00 |
| Jun 24 2024 | 19.80 | 0.210 | 1.07% | 19.63 | 19.93 | 18.88 | 134,748.00 |
| Jun 23 2024 | 19.59 | -0.420 | -2.10% | 20.01 | 20.42 | 19.35 | 73,249.00 |
| Jun 22 2024 | 20.01 | -0.060 | -0.30% | 20.05 | 20.16 | 19.80 | 49,229.00 |
