Ripple Historical Data - XRPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSDT	Binance	32,877,011,450	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0039	0.65%	0.6032	0.6032	0.6033

Open	High	Low	Prev. Close	52 Week Range
0.5981	0.6093	0.586	0.5993	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	19:41:16	75.00	0.6032	UST

Price x Volume	Volume	Base Symbol	Related Pairs
159,739,825.27	266,504,518.00	XRP			XRPBTC

XRPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.5993	-0.0195	-3.15%	0.6171	0.629	0.5844	484,464,184.00
Jul 24 2024	0.6188	0.0215	3.60%	0.5972	0.6327	0.5915	420,022,124.00
Jul 23 2024	0.5973	-0.0108	-1.78%	0.607	0.617	0.5797	353,088,455.00
Jul 22 2024	0.6081	0.010	1.67%	0.5983	0.6229	0.5855	411,753,329.00
Jul 21 2024	0.5981	0.0042	0.71%	0.595	0.608	0.5721	291,463,881.00
Jul 20 2024	0.5939	0.0202	3.52%	0.5731	0.6047	0.5707	299,753,909.00
Jul 19 2024	0.5737	0.004	0.70%	0.5689	0.5867	0.540	538,438,546.00
Jul 18 2024	0.5697	-0.0555	-8.88%	0.6296	0.6369	0.5575	659,474,044.00
Jul 17 2024	0.6252	0.0459	7.92%	0.5784	0.6378	0.5783	806,252,574.00
Jul 16 2024	0.5793	0.0418	7.78%	0.537	0.5945	0.5309	823,772,258.00
Jul 15 2024	0.5375	0.0153	2.93%	0.5218	0.5404	0.5214	436,591,050.00
Jul 14 2024	0.5222	-0.0039	-0.74%	0.5244	0.540	0.5136	347,756,447.00
Jul 13 2024	0.5261	0.0518	10.92%	0.4739	0.5661	0.4738	743,873,672.00
Jul 12 2024	0.4743	0.0253	5.63%	0.4493	0.478	0.4445	472,522,690.00
Jul 11 2024	0.449	0.010	2.28%	0.4388	0.4573	0.4363	343,400,249.00
Jul 10 2024	0.439	0.0033	0.76%	0.4356	0.4426	0.431	294,259,905.00
Jul 09 2024	0.4357	0.0041	0.95%	0.4308	0.4398	0.427	289,183,836.00
Jul 08 2024	0.4316	0.0122	2.91%	0.420	0.4438	0.4032	527,728,510.00
Jul 07 2024	0.4194	-0.0295	-6.57%	0.4484	0.4495	0.4182	175,528,036.00
Jul 06 2024	0.4489	0.0238	5.60%	0.4248	0.4497	0.4235	168,723,015.00
Jul 05 2024	0.4251	-0.0076	-1.76%	0.4322	0.4323	0.3823	726,661,802.00
Jul 04 2024	0.4327	-0.0346	-7.40%	0.4671	0.4697	0.4313	435,768,197.00
Jul 03 2024	0.4673	-0.0181	-3.73%	0.4854	0.4875	0.4611	317,513,688.00
Jul 02 2024	0.4854	0.0083	1.74%	0.4771	0.4889	0.476	226,046,402.00
Jul 01 2024	0.4771	0.001	0.21%	0.476	0.4849	0.4754	211,391,162.00
Jun 30 2024	0.4761	0.0035	0.74%	0.4727	0.4784	0.4701	82,638,896.00
Jun 29 2024	0.4726	0.001	0.21%	0.4716	0.4768	0.4716	57,803,434.00
Jun 28 2024	0.4716	-0.0037	-0.78%	0.4751	0.4811	0.4692	264,006,048.00
Jun 27 2024	0.4753	0.0055	1.17%	0.4694	0.4771	0.4657	242,862,522.00
Jun 26 2024	0.4698	-0.0059	-1.24%	0.4753	0.4783	0.4652	243,221,388.00