XRPUSDT

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSDT Binance 38,702,417,422 Not Mineable
  Change % Change Current Price Bid Offer
0.0098 1.18% 0.8415 0.8413 0.8415
Open High Low Prev. Close 52 Week Range
0.832 0.8612 0.8234 0.8317 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 19:08:59 59.41 0.8415 UST
Price x Volume Volume Base Symbol Related Pairs
256,728,653.18 303,968,159.99 XRP XRPBTC

XRPUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2021 0.8317 -0.0347 -4.01% 0.8623 0.8733 0.8259 377,649,375.00
Jun 15 2021 0.8664 -0.0243 -2.73% 0.8921 0.9017 0.8551 363,657,757.00
Jun 14 2021 0.8907 0.0074 0.84% 0.8909 0.930 0.8628 438,354,765.00
Jun 13 2021 0.8833 0.0517 6.22% 0.8309 0.8883 0.817 344,103,413.00
Jun 12 2021 0.8316 -0.016 -1.89% 0.8431 0.8467 0.8054 374,544,437.00
Jun 11 2021 0.8476 -0.0205 -2.36% 0.8601 0.880 0.8335 379,880,674.00
Jun 10 2021 0.8681 -0.0512 -5.57% 0.927 0.9298 0.8522 586,054,286.00
Jun 09 2021 0.9193 0.0447 5.11% 0.8728 0.9199 0.830 795,307,066.00
Jun 08 2021 0.8746 0.0148 1.72% 0.8655 0.8861 0.7838 984,664,718.00
Jun 07 2021 0.8598 -0.0847 -8.97% 0.9642 0.976 0.838 641,985,688.00
Jun 06 2021 0.9445 0.0225 2.44% 0.9185 0.9493 0.917 392,123,909.00
Jun 05 2021 0.922 -0.0465 -4.80% 0.965 0.9973 0.8921 619,731,907.00
Jun 04 2021 0.9685 -0.0763 -7.30% 1.04 1.04 0.9156 807,305,475.00
Jun 03 2021 1.04 0.020 2.05% 1.02 1.08 1.01 698,999,558.00
Jun 02 2021 1.02 0.010 1.30% 1.01 1.05 0.9793 670,242,283.00
Jun 01 2021 1.01 -0.030 -3.34% 1.05 1.10 0.9742 1,124,094,960.00
May 31 2021 1.05 0.140 15.29% 0.9016 1.05 0.8789 1,218,550,290.00
May 30 2021 0.9069 0.0753 9.05% 0.8253 0.9337 0.7974 834,643,642.00
May 29 2021 0.8316 -0.0684 -7.60% 0.9065 0.9413 0.7911 977,804,091.00
May 28 2021 0.900 -0.0698 -7.20% 0.9626 0.9847 0.8445 1,217,507,446.00
May 27 2021 0.9698 -0.0611 -5.93% 1.03 1.04 0.9322 991,165,465.00
May 26 2021 1.03 0.050 5.64% 0.9709 1.07 0.9461 1,158,047,688.00
May 25 2021 0.9759 -0.0173 -1.74% 0.9892 1.07 0.8791 1,649,197,598.00
May 24 2021 0.9932 0.1995 25.14% 0.8034 0.997 0.7537 1,607,204,164.00
May 23 2021 0.7937 -0.1109 -12.26% 0.8915 0.9679 0.650 1,969,150,791.00
May 22 2021 0.9046 -0.1006 -10.01% 1.01 1.01 0.816 1,397,335,700.00
May 21 2021 1.01 -0.180 -15.02% 1.19 1.22 0.8641 1,784,886,383.00
May 20 2021 1.18 0.120 10.86% 1.08 1.27 0.900 1,965,879,650.00
May 19 2021 1.07 -0.520 -32.87% 1.58 1.64 0.8545 2,679,377,528.00
May 18 2021 1.59 0.090 6.25% 1.48 1.71 1.47 1,811,319,451.00
May 17 2021 1.50 0.050 3.18% 1.44 1.57 1.32 1,557,589,430.00
May 16 2021 1.45 -0.030 -2.34% 1.51 1.61 1.34 1,484,029,850.00
May 15 2021 1.48 0.080 5.88% 1.42 1.59 1.32 1,491,437,460.00
See More Historical Prices »


Your Recent History
BINA
XRPUSDT
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.