Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSDT | Binance | 32,767,894,253 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0028 | -0.46% | 0.6008 | 0.6008 | 0.6009 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6009 | 0.6041 | 0.5946 | 0.6036 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 07:47:24 | 74.00 | 0.6008 | UST |
XRPUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.6036 | 0.0043 | 0.72% | 0.6007 | 0.6093 | 0.586 | 266,158,934.00 |
Jul 25 2024 | 0.5993 | -0.0195 | -3.15% | 0.617 | 0.629 | 0.5844 | 484,422,699.00 |
Jul 24 2024 | 0.6188 | 0.0215 | 3.60% | 0.599 | 0.6327 | 0.5915 | 419,462,866.00 |
Jul 23 2024 | 0.5973 | -0.0108 | -1.78% | 0.607 | 0.617 | 0.5797 | 353,088,597.00 |
Jul 22 2024 | 0.6081 | 0.010 | 1.67% | 0.5995 | 0.6229 | 0.5855 | 411,097,879.00 |
Jul 21 2024 | 0.5981 | 0.0042 | 0.71% | 0.595 | 0.608 | 0.5721 | 291,463,881.00 |
Jul 20 2024 | 0.5939 | 0.0202 | 3.52% | 0.5731 | 0.6047 | 0.5707 | 299,753,909.00 |
Jul 19 2024 | 0.5737 | 0.004 | 0.70% | 0.5691 | 0.5867 | 0.540 | 538,425,977.00 |
Jul 18 2024 | 0.5697 | -0.0555 | -8.88% | 0.6301 | 0.6369 | 0.5575 | 657,732,826.00 |
Jul 17 2024 | 0.6252 | 0.0459 | 7.92% | 0.5828 | 0.6378 | 0.5786 | 803,221,389.00 |
Jul 16 2024 | 0.5793 | 0.0418 | 7.78% | 0.537 | 0.5945 | 0.5309 | 823,772,300.00 |
Jul 15 2024 | 0.5375 | 0.0153 | 2.93% | 0.5217 | 0.5404 | 0.5214 | 436,609,104.00 |
Jul 14 2024 | 0.5222 | -0.0039 | -0.74% | 0.5275 | 0.540 | 0.5136 | 346,292,614.00 |
Jul 13 2024 | 0.5261 | 0.0518 | 10.92% | 0.4751 | 0.5661 | 0.4739 | 743,601,690.00 |
Jul 12 2024 | 0.4743 | 0.0253 | 5.63% | 0.4495 | 0.478 | 0.4445 | 472,208,219.00 |
Jul 11 2024 | 0.449 | 0.010 | 2.28% | 0.4386 | 0.4573 | 0.4363 | 346,954,902.00 |
Jul 10 2024 | 0.439 | 0.0033 | 0.76% | 0.4348 | 0.4426 | 0.431 | 293,980,867.00 |
Jul 09 2024 | 0.4357 | 0.0041 | 0.95% | 0.4313 | 0.4398 | 0.427 | 288,858,912.00 |
Jul 08 2024 | 0.4316 | 0.0122 | 2.91% | 0.4173 | 0.4438 | 0.4032 | 522,966,315.00 |
Jul 07 2024 | 0.4194 | -0.0295 | -6.57% | 0.4486 | 0.4486 | 0.4182 | 172,382,194.00 |
Jul 06 2024 | 0.4489 | 0.0238 | 5.60% | 0.4236 | 0.4497 | 0.4236 | 167,913,307.00 |
Jul 05 2024 | 0.4251 | -0.0076 | -1.76% | 0.428 | 0.432 | 0.3823 | 711,859,143.00 |
Jul 04 2024 | 0.4327 | -0.0346 | -7.40% | 0.4672 | 0.4697 | 0.4313 | 435,647,203.00 |
Jul 03 2024 | 0.4673 | -0.0181 | -3.73% | 0.4853 | 0.4875 | 0.4611 | 317,502,614.00 |
Jul 02 2024 | 0.4854 | 0.0083 | 1.74% | 0.4767 | 0.4889 | 0.476 | 225,708,713.00 |
Jul 01 2024 | 0.4771 | 0.001 | 0.21% | 0.4758 | 0.4849 | 0.4754 | 211,127,976.00 |
Jun 30 2024 | 0.4761 | 0.0035 | 0.74% | 0.4726 | 0.4784 | 0.4701 | 82,322,829.00 |
Jun 29 2024 | 0.4726 | 0.001 | 0.21% | 0.4721 | 0.4768 | 0.472 | 57,616,636.00 |
Jun 28 2024 | 0.4716 | -0.0037 | -0.78% | 0.4763 | 0.4811 | 0.4692 | 262,994,461.00 |
Jun 27 2024 | 0.4753 | 0.0055 | 1.17% | 0.4692 | 0.4771 | 0.4657 | 242,519,040.00 |