Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSDT | Binance | 28,626,896,628 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.5254 | 0.5253 | 0.5254 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5259 | 0.5361 | 0.5143 | 0.5254 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 18:35:03 | 7,666.00 | 0.5254 | UST |
XRPUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.5254 | -0.0022 | -0.42% | 0.5286 | 0.5327 | 0.5137 | 356,418,752.00 |
Apr 24 2024 | 0.5276 | -0.0173 | -3.17% | 0.5459 | 0.5519 | 0.5212 | 436,564,055.00 |
Apr 23 2024 | 0.5449 | -0.0116 | -2.08% | 0.5556 | 0.5576 | 0.5415 | 394,568,538.00 |
Apr 22 2024 | 0.5565 | 0.0322 | 6.14% | 0.525 | 0.5715 | 0.5221 | 480,095,375.00 |
Apr 21 2024 | 0.5243 | -0.0045 | -0.85% | 0.5274 | 0.5367 | 0.5183 | 207,528,642.00 |
Apr 20 2024 | 0.5288 | 0.0259 | 5.15% | 0.5042 | 0.530 | 0.4981 | 321,432,964.00 |
Apr 19 2024 | 0.5029 | 0.0002 | 0.04% | 0.5012 | 0.5108 | 0.4665 | 647,727,844.00 |
Apr 18 2024 | 0.5027 | 0.0075 | 1.51% | 0.4966 | 0.5057 | 0.4856 | 407,749,801.00 |
Apr 17 2024 | 0.4952 | -0.0014 | -0.28% | 0.496 | 0.5081 | 0.4715 | 495,022,736.00 |
Apr 16 2024 | 0.4966 | -0.0011 | -0.22% | 0.4968 | 0.5021 | 0.4754 | 533,762,636.00 |
Apr 15 2024 | 0.4977 | -0.0054 | -1.07% | 0.5016 | 0.5189 | 0.4811 | 676,824,177.00 |
Apr 14 2024 | 0.5031 | 0.0245 | 5.12% | 0.4788 | 0.5073 | 0.4637 | 815,542,907.00 |
Apr 13 2024 | 0.4786 | -0.0688 | -12.57% | 0.5459 | 0.5491 | 0.4188 | 1,194,587,999.00 |
Apr 12 2024 | 0.5474 | -0.0611 | -10.04% | 0.6089 | 0.6159 | 0.5068 | 901,955,241.00 |
Apr 11 2024 | 0.6085 | -0.009 | -1.46% | 0.6157 | 0.6214 | 0.6029 | 315,130,600.00 |
Apr 10 2024 | 0.6175 | 0.0034 | 0.55% | 0.6121 | 0.6204 | 0.5928 | 448,359,100.00 |
Apr 09 2024 | 0.6141 | -0.001 | -0.16% | 0.6162 | 0.6431 | 0.6012 | 646,772,040.00 |
Apr 08 2024 | 0.6151 | 0.0205 | 3.45% | 0.5941 | 0.6265 | 0.5881 | 511,906,265.00 |
Apr 07 2024 | 0.5946 | 0.0017 | 0.29% | 0.5925 | 0.6028 | 0.5894 | 210,045,138.00 |
Apr 06 2024 | 0.5929 | 0.0058 | 0.99% | 0.5866 | 0.5988 | 0.5852 | 165,147,508.00 |
Apr 05 2024 | 0.5871 | -0.0065 | -1.10% | 0.5925 | 0.5939 | 0.5687 | 420,202,409.00 |
Apr 04 2024 | 0.5936 | 0.0198 | 3.45% | 0.5757 | 0.6176 | 0.5623 | 700,229,048.00 |
Apr 03 2024 | 0.5738 | -0.0116 | -1.98% | 0.5869 | 0.593 | 0.5663 | 492,913,526.00 |
Apr 02 2024 | 0.5854 | -0.026 | -4.25% | 0.6108 | 0.6185 | 0.579 | 646,740,848.00 |
Apr 01 2024 | 0.6114 | -0.0178 | -2.83% | 0.6294 | 0.6336 | 0.5947 | 544,918,909.00 |
Mar 31 2024 | 0.6292 | 0.0078 | 1.26% | 0.621 | 0.6301 | 0.6204 | 180,442,656.00 |
Mar 30 2024 | 0.6214 | -0.0088 | -1.40% | 0.6285 | 0.6372 | 0.6178 | 272,848,412.00 |
Mar 29 2024 | 0.6302 | 0.0056 | 0.90% | 0.6241 | 0.6455 | 0.6087 | 534,985,932.00 |
Mar 28 2024 | 0.6246 | 0.0128 | 2.09% | 0.613 | 0.6378 | 0.6033 | 499,022,389.00 |
Mar 27 2024 | 0.6118 | -0.020 | -3.17% | 0.632 | 0.6349 | 0.6055 | 574,542,327.00 |
Mar 26 2024 | 0.6318 | -0.0091 | -1.42% | 0.6396 | 0.653 | 0.625 | 482,147,451.00 |