Ripple Historical Data - XRPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSDT	Binance	32,767,894,253	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0028	-0.46%	0.6008	0.6008	0.6009

Open	High	Low	Prev. Close	52 Week Range
0.6009	0.6041	0.5946	0.6036	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	07:47:24	74.00	0.6008	UST

Price x Volume	Volume	Base Symbol	Related Pairs
34,334,749.14	57,325,497.00	XRP			XRPBTC

XRPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.6036	0.0043	0.72%	0.6007	0.6093	0.586	266,158,934.00
Jul 25 2024	0.5993	-0.0195	-3.15%	0.617	0.629	0.5844	484,422,699.00
Jul 24 2024	0.6188	0.0215	3.60%	0.599	0.6327	0.5915	419,462,866.00
Jul 23 2024	0.5973	-0.0108	-1.78%	0.607	0.617	0.5797	353,088,597.00
Jul 22 2024	0.6081	0.010	1.67%	0.5995	0.6229	0.5855	411,097,879.00
Jul 21 2024	0.5981	0.0042	0.71%	0.595	0.608	0.5721	291,463,881.00
Jul 20 2024	0.5939	0.0202	3.52%	0.5731	0.6047	0.5707	299,753,909.00
Jul 19 2024	0.5737	0.004	0.70%	0.5691	0.5867	0.540	538,425,977.00
Jul 18 2024	0.5697	-0.0555	-8.88%	0.6301	0.6369	0.5575	657,732,826.00
Jul 17 2024	0.6252	0.0459	7.92%	0.5828	0.6378	0.5786	803,221,389.00
Jul 16 2024	0.5793	0.0418	7.78%	0.537	0.5945	0.5309	823,772,300.00
Jul 15 2024	0.5375	0.0153	2.93%	0.5217	0.5404	0.5214	436,609,104.00
Jul 14 2024	0.5222	-0.0039	-0.74%	0.5275	0.540	0.5136	346,292,614.00
Jul 13 2024	0.5261	0.0518	10.92%	0.4751	0.5661	0.4739	743,601,690.00
Jul 12 2024	0.4743	0.0253	5.63%	0.4495	0.478	0.4445	472,208,219.00
Jul 11 2024	0.449	0.010	2.28%	0.4386	0.4573	0.4363	346,954,902.00
Jul 10 2024	0.439	0.0033	0.76%	0.4348	0.4426	0.431	293,980,867.00
Jul 09 2024	0.4357	0.0041	0.95%	0.4313	0.4398	0.427	288,858,912.00
Jul 08 2024	0.4316	0.0122	2.91%	0.4173	0.4438	0.4032	522,966,315.00
Jul 07 2024	0.4194	-0.0295	-6.57%	0.4486	0.4486	0.4182	172,382,194.00
Jul 06 2024	0.4489	0.0238	5.60%	0.4236	0.4497	0.4236	167,913,307.00
Jul 05 2024	0.4251	-0.0076	-1.76%	0.428	0.432	0.3823	711,859,143.00
Jul 04 2024	0.4327	-0.0346	-7.40%	0.4672	0.4697	0.4313	435,647,203.00
Jul 03 2024	0.4673	-0.0181	-3.73%	0.4853	0.4875	0.4611	317,502,614.00
Jul 02 2024	0.4854	0.0083	1.74%	0.4767	0.4889	0.476	225,708,713.00
Jul 01 2024	0.4771	0.001	0.21%	0.4758	0.4849	0.4754	211,127,976.00
Jun 30 2024	0.4761	0.0035	0.74%	0.4726	0.4784	0.4701	82,322,829.00
Jun 29 2024	0.4726	0.001	0.21%	0.4721	0.4768	0.472	57,616,636.00
Jun 28 2024	0.4716	-0.0037	-0.78%	0.4763	0.4811	0.4692	262,994,461.00
Jun 27 2024	0.4753	0.0055	1.17%	0.4692	0.4771	0.4657	242,519,040.00