Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSDT | Binance | 32,877,011,450 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0039 | 0.65% | 0.6032 | 0.6032 | 0.6033 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5981 | 0.6093 | 0.586 | 0.5993 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 19:41:16 | 75.00 | 0.6032 | UST |
XRPUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.5993 | -0.0195 | -3.15% | 0.6171 | 0.629 | 0.5844 | 484,464,184.00 |
Jul 24 2024 | 0.6188 | 0.0215 | 3.60% | 0.5972 | 0.6327 | 0.5915 | 420,022,124.00 |
Jul 23 2024 | 0.5973 | -0.0108 | -1.78% | 0.607 | 0.617 | 0.5797 | 353,088,455.00 |
Jul 22 2024 | 0.6081 | 0.010 | 1.67% | 0.5983 | 0.6229 | 0.5855 | 411,753,329.00 |
Jul 21 2024 | 0.5981 | 0.0042 | 0.71% | 0.595 | 0.608 | 0.5721 | 291,463,881.00 |
Jul 20 2024 | 0.5939 | 0.0202 | 3.52% | 0.5731 | 0.6047 | 0.5707 | 299,753,909.00 |
Jul 19 2024 | 0.5737 | 0.004 | 0.70% | 0.5689 | 0.5867 | 0.540 | 538,438,546.00 |
Jul 18 2024 | 0.5697 | -0.0555 | -8.88% | 0.6296 | 0.6369 | 0.5575 | 659,474,044.00 |
Jul 17 2024 | 0.6252 | 0.0459 | 7.92% | 0.5784 | 0.6378 | 0.5783 | 806,252,574.00 |
Jul 16 2024 | 0.5793 | 0.0418 | 7.78% | 0.537 | 0.5945 | 0.5309 | 823,772,258.00 |
Jul 15 2024 | 0.5375 | 0.0153 | 2.93% | 0.5218 | 0.5404 | 0.5214 | 436,591,050.00 |
Jul 14 2024 | 0.5222 | -0.0039 | -0.74% | 0.5244 | 0.540 | 0.5136 | 347,756,447.00 |
Jul 13 2024 | 0.5261 | 0.0518 | 10.92% | 0.4739 | 0.5661 | 0.4738 | 743,873,672.00 |
Jul 12 2024 | 0.4743 | 0.0253 | 5.63% | 0.4493 | 0.478 | 0.4445 | 472,522,690.00 |
Jul 11 2024 | 0.449 | 0.010 | 2.28% | 0.4388 | 0.4573 | 0.4363 | 343,400,249.00 |
Jul 10 2024 | 0.439 | 0.0033 | 0.76% | 0.4356 | 0.4426 | 0.431 | 294,259,905.00 |
Jul 09 2024 | 0.4357 | 0.0041 | 0.95% | 0.4308 | 0.4398 | 0.427 | 289,183,836.00 |
Jul 08 2024 | 0.4316 | 0.0122 | 2.91% | 0.420 | 0.4438 | 0.4032 | 527,728,510.00 |
Jul 07 2024 | 0.4194 | -0.0295 | -6.57% | 0.4484 | 0.4495 | 0.4182 | 175,528,036.00 |
Jul 06 2024 | 0.4489 | 0.0238 | 5.60% | 0.4248 | 0.4497 | 0.4235 | 168,723,015.00 |
Jul 05 2024 | 0.4251 | -0.0076 | -1.76% | 0.4322 | 0.4323 | 0.3823 | 726,661,802.00 |
Jul 04 2024 | 0.4327 | -0.0346 | -7.40% | 0.4671 | 0.4697 | 0.4313 | 435,768,197.00 |
Jul 03 2024 | 0.4673 | -0.0181 | -3.73% | 0.4854 | 0.4875 | 0.4611 | 317,513,688.00 |
Jul 02 2024 | 0.4854 | 0.0083 | 1.74% | 0.4771 | 0.4889 | 0.476 | 226,046,402.00 |
Jul 01 2024 | 0.4771 | 0.001 | 0.21% | 0.476 | 0.4849 | 0.4754 | 211,391,162.00 |
Jun 30 2024 | 0.4761 | 0.0035 | 0.74% | 0.4727 | 0.4784 | 0.4701 | 82,638,896.00 |
Jun 29 2024 | 0.4726 | 0.001 | 0.21% | 0.4716 | 0.4768 | 0.4716 | 57,803,434.00 |
Jun 28 2024 | 0.4716 | -0.0037 | -0.78% | 0.4751 | 0.4811 | 0.4692 | 264,006,048.00 |
Jun 27 2024 | 0.4753 | 0.0055 | 1.17% | 0.4694 | 0.4771 | 0.4657 | 242,862,522.00 |
Jun 26 2024 | 0.4698 | -0.0059 | -1.24% | 0.4753 | 0.4783 | 0.4652 | 243,221,388.00 |