Ripple Historical Data - XRPUSDT

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSDT Binance 11,587,483,614 Not Mineable
  Change % Change Current Price Bid Offer
0.00553 2.01% 0.2805 0.2805 0.28059
High Low Open Prev. Close 52 Week Range
0.28443 0.27478 0.27484 0.27497 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 03:45:13 2,506.60 0.2805 UST
Price x Volume Volume Base Symbol Related Pairs
15,525,090.90 55,446,794.40 XRP XRPBTC

XRPUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XRPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2020 0.27497 0.00072 0.26% 0.27354 0.2785 0.270 106,867,577.00
Feb 21 2020 0.27425 0.00355 1.31% 0.27066 0.27898 0.2678 175,551,679.00
Feb 20 2020 0.2707 -0.00416 -1.51% 0.27496 0.28168 0.26109 268,507,925.00
Feb 19 2020 0.27486 -0.01592 -5.47% 0.29733 0.30777 0.27007 217,336,168.00
Feb 18 2020 0.29078 0.00368 1.28% 0.28642 0.29535 0.28145 72,803,760.00
Feb 17 2020 0.2871 -0.00651 -2.22% 0.29285 0.29511 0.26821 352,777,897.00
Feb 16 2020 0.29361 -0.01333 -4.34% 0.30654 0.31892 0.270 380,810,008.00
Feb 15 2020 0.30694 0.00274 0.90% 0.33679 0.34676 0.2955 395,839,843.00
Feb 14 2020 0.3042 0.00000000 0.00% 0.3042 0.3042 0.3042 0.00
Feb 13 2020 0.3042 0.00000000 0.00% 0.3042 0.3042 0.3042 0.00
Feb 12 2020 0.3042 0.02307 8.21% 0.28125 0.309 0.2812 357,318,256.00
Feb 11 2020 0.28113 0.00745 2.72% 0.27338 0.2835 0.26738 149,963,482.00
Feb 10 2020 0.27368 -0.00884 -3.13% 0.28289 0.28322 0.2673 142,413,286.00
Feb 09 2020 0.28252 0.00505 1.82% 0.27718 0.28924 0.27622 151,321,595.00
Feb 08 2020 0.27747 -0.00214 -0.77% 0.27897 0.28223 0.2636 164,519,648.00
Feb 07 2020 0.27961 -0.00383 -1.35% 0.28325 0.28832 0.27766 158,390,438.00
Feb 06 2020 0.28344 0.00549 1.98% 0.27798 0.28856 0.26778 274,620,599.00
Feb 05 2020 0.27795 0.01075 4.02% 0.26942 0.2824 0.26917 307,766,613.00
Feb 04 2020 0.2672 0.01256 4.93% 0.2561 0.271 0.24752 271,549,943.00
Feb 03 2020 0.25464 0.0038 1.51% 0.25208 0.2556 0.24678 127,746,082.00
Feb 02 2020 0.25084 0.00964 4.00% 0.24119 0.26163 0.2355 219,191,717.00
Feb 01 2020 0.2412 0.00192 0.80% 0.23926 0.24304 0.23684 78,805,207.00
Jan 31 2020 0.23928 -0.00438 -1.80% 0.24373 0.24486 0.2335 122,234,708.00
Jan 30 2020 0.24366 0.00834 3.54% 0.23472 0.24669 0.23056 161,419,002.00
Jan 29 2020 0.23532 -0.0041 -1.71% 0.23921 0.24197 0.23425 113,938,500.00
Jan 28 2020 0.23942 0.00858 3.72% 0.2315 0.24162 0.23113 157,101,688.00
Jan 27 2020 0.23084 -0.00031 -0.13% 0.23132 0.23393 0.2263 102,330,436.00
Jan 26 2020 0.23115 0.01154 5.25% 0.21816 0.23276 0.218 78,895,698.00
Jan 25 2020 0.21961 -0.00242 -1.09% 0.22204 0.22271 0.21662 56,526,353.00
Jan 24 2020 0.22203 -0.00406 -1.80% 0.22597 0.2263 0.21378 121,686,977.00
Jan 23 2020 0.22609 -0.01111 -4.68% 0.23713 0.23725 0.22123 105,396,635.00
See More Historical Prices »


Your Recent History
BINA
XRPUSDT
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.