XRPUSDT

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSDT Binance 11,283,105,897 Not Mineable
  Change % Change Current Price Bid Offer
0.00005 0.02% 0.2507 0.25065 0.2507
High Low Open Prev. Close 52 Week Range
0.2507 0.24887 0.24902 0.25065 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 20:24:09 42.70 0.2507 UST
Price x Volume Volume Base Symbol Related Pairs
276,783.07 1,107,932.80 XRP XRPBTC

XRPUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.25065 -0.00043 -0.17% 0.25287 0.25522 0.2463 123,483,777.00
Sep 17 2020 0.25108 0.00423 1.71% 0.24736 0.2586 0.24735 79,423,479.00
Sep 16 2020 0.24685 0.00378 1.56% 0.2422 0.25117 0.2341 154,676,961.00
Sep 15 2020 0.24307 -0.00269 -1.09% 0.24641 0.2494 0.24225 122,957,061.00
Sep 14 2020 0.24576 0.0038 1.57% 0.24118 0.2484 0.23901 127,240,501.00
Sep 13 2020 0.24196 -0.0056 -2.26% 0.24796 0.2535 0.23757 134,012,213.00
Sep 12 2020 0.24756 0.00501 2.07% 0.24254 0.24879 0.24019 89,691,856.00
Sep 11 2020 0.24255 -0.00073 -0.30% 0.244 0.2444 0.23683 102,577,574.00
Sep 10 2020 0.24328 0.00436 1.82% 0.2398 0.24871 0.23979 100,455,837.00
Sep 09 2020 0.23892 0.00257 1.09% 0.2358 0.24278 0.23303 120,533,759.00
Sep 08 2020 0.23635 -0.00559 -2.31% 0.24292 0.24365 0.2312 184,560,078.00
Sep 07 2020 0.24194 0.00218 0.91% 0.241 0.24292 0.22962 216,492,461.00
Sep 06 2020 0.23976 0.00295 1.25% 0.23527 0.24358 0.22937 244,839,406.00
Sep 05 2020 0.23681 -0.01746 -6.87% 0.25383 0.25951 0.231 342,253,730.00
Sep 04 2020 0.25427 0.01025 4.20% 0.24477 0.25945 0.24012 292,007,765.00
Sep 03 2020 0.24402 -0.03181 -11.53% 0.27456 0.2765 0.238 374,104,802.00
Sep 02 2020 0.27583 -0.01932 -6.55% 0.29657 0.304 0.2622 366,667,641.00
Sep 01 2020 0.29515 0.0142 5.05% 0.28079 0.29884 0.27574 291,726,332.00
Aug 31 2020 0.28095 -0.00194 -0.69% 0.28354 0.2845 0.27804 161,364,731.00
Aug 30 2020 0.28289 0.00901 3.29% 0.27408 0.28389 0.2739 123,617,779.00
Aug 29 2020 0.27388 0.00206 0.76% 0.27261 0.27685 0.26865 119,261,883.00
Aug 28 2020 0.27182 0.00777 2.94% 0.26359 0.2732 0.260 160,429,068.00
Aug 27 2020 0.26405 -0.01238 -4.48% 0.27707 0.27833 0.25453 270,885,436.00
Aug 26 2020 0.27643 -0.00027 -0.10% 0.2748 0.28078 0.2739 152,267,810.00
Aug 25 2020 0.2767 -0.01191 -4.13% 0.28923 0.28959 0.270 233,218,486.00
Aug 24 2020 0.28861 0.00383 1.34% 0.28359 0.292 0.28224 163,075,399.00
Aug 23 2020 0.28478 -0.00177 -0.62% 0.28733 0.28808 0.27698 147,016,924.00
Aug 22 2020 0.28655 0.00766 2.75% 0.27849 0.28663 0.2733 199,778,988.00
Aug 21 2020 0.27889 -0.01343 -4.59% 0.29274 0.29585 0.27671 294,022,733.00
Aug 20 2020 0.29232 0.00339 1.17% 0.2898 0.29465 0.28431 215,329,957.00
Aug 19 2020 0.28893 -0.01388 -4.58% 0.29456 0.297 0.27809 223,843,701.00
See More Historical Prices »


Your Recent History
BINA
XRPUSDT
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.