ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XRPUSDT Ripple

0.5325
-0.010 (-1.84%)
06:20:38 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSDT Binance 29,068,821,275 Not Mineable
  Change % Change Current Price Bid Offer
-0.010 -1.84% 0.5325 0.5325 0.5326
Open High Low Prev. Close 52 Week Range
0.5424 0.543 0.532 0.5425 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 06:20:38 190.00 0.5325 UST
Price x Volume Volume Base Symbol Related Pairs
89,791,671.89 166,863,567.00 XRP XRPBTC

XRPUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2024 0.5425 -0.0024 -0.44% 0.545 0.5489 0.542 200,004,841.00
Feb 24 2024 0.5449 0.0107 2.00% 0.5349 0.5481 0.5313 201,115,201.00
Feb 23 2024 0.5342 -0.0073 -1.35% 0.5416 0.5437 0.5255 425,825,009.00
Feb 22 2024 0.5415 -0.0076 -1.38% 0.5482 0.5517 0.5366 362,929,400.00
Feb 21 2024 0.5491 -0.0136 -2.42% 0.5618 0.5629 0.5326 440,156,672.00
Feb 20 2024 0.5627 0.00 0.00% 0.5619 0.5751 0.5438 544,155,442.00
Feb 19 2024 0.5627 0.0058 1.04% 0.557 0.5679 0.5538 361,324,982.00
Feb 18 2024 0.5569 0.0073 1.33% 0.549 0.5625 0.5471 199,261,454.00
Feb 17 2024 0.5496 -0.0147 -2.60% 0.5635 0.5655 0.5392 249,214,408.00
Feb 16 2024 0.5643 0.0023 0.41% 0.5612 0.5791 0.5523 517,054,005.00
Feb 15 2024 0.562 0.0241 4.48% 0.5382 0.5769 0.537 639,009,468.00
Feb 14 2024 0.5379 0.0132 2.52% 0.5245 0.5418 0.5203 401,602,630.00
Feb 13 2024 0.5247 -0.007 -1.32% 0.5319 0.5338 0.514 382,703,455.00
Feb 12 2024 0.5317 0.0056 1.06% 0.526 0.538 0.5143 383,450,236.00
Feb 11 2024 0.5261 0.0019 0.36% 0.5236 0.536 0.5216 218,763,478.00
Feb 10 2024 0.5242 -0.0018 -0.34% 0.5258 0.5282 0.5186 134,834,293.00
Feb 09 2024 0.526 0.0113 2.20% 0.5149 0.5282 0.514 379,629,161.00
Feb 08 2024 0.5147 0.0011 0.21% 0.5138 0.520 0.5101 319,041,316.00
Feb 07 2024 0.5136 0.0086 1.70% 0.5051 0.5155 0.4993 336,677,243.00
Feb 06 2024 0.505 -0.0019 -0.37% 0.5059 0.5112 0.4981 295,856,384.00
Feb 05 2024 0.5069 0.0032 0.64% 0.5031 0.5143 0.4969 316,273,599.00
Feb 04 2024 0.5037 -0.0151 -2.91% 0.5184 0.5192 0.5003 155,639,015.00
Feb 03 2024 0.5188 0.0078 1.53% 0.5099 0.527 0.506 267,934,076.00
Feb 02 2024 0.511 0.0052 1.03% 0.5058 0.5142 0.4987 361,430,673.00
Feb 01 2024 0.5058 0.0026 0.52% 0.5042 0.5107 0.490 339,025,162.00
Jan 31 2024 0.5032 -0.0079 -1.55% 0.5105 0.5144 0.4853 484,203,848.00
Jan 30 2024 0.5111 -0.024 -4.49% 0.5341 0.5393 0.5071 550,158,874.00
Jan 29 2024 0.5351 0.0108 2.06% 0.5232 0.540 0.5193 314,912,241.00
Jan 28 2024 0.5243 -0.006 -1.13% 0.530 0.5355 0.5211 132,730,927.00
Jan 27 2024 0.5303 -0.0017 -0.32% 0.5319 0.5349 0.5262 108,804,124.00
Jan 26 2024 0.532 0.0184 3.58% 0.5133 0.5368 0.5084 345,129,868.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock