Ripple Historical Data - XRPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPETH	Binance	28,468,676,692	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000840	-5.00%	0.00016	0.00016	0.00016

Open	High	Low	Prev. Close	52 Week Range
0.000168	0.000168	0.000159	0.000168	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	14:06:27	127.00	0.00016	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
113.16	692,276.00	XRP	XRPEUR	XRPGBP	XRPBTC

XRPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.000168	0.00000100	0.60%	0.000167	0.00017	0.000166	941,869.00
Apr 25 2024	0.000167	-0.00000100	-0.60%	0.000168	0.000168	0.000166	1,260,019.00
Apr 24 2024	0.000168	-0.00000100	-0.59%	0.000169	0.000172	0.000165	1,299,717.00
Apr 23 2024	0.000169	-0.00000500	-2.88%	0.000174	0.000175	0.000168	1,565,164.00
Apr 22 2024	0.000174	0.00000700	4.20%	0.000167	0.000179	0.000165	2,081,600.00
Apr 21 2024	0.000167	-0.00000100	-0.60%	0.000167	0.000169	0.000166	640,226.00
Apr 20 2024	0.000168	0.00000300	1.82%	0.000165	0.000173	0.000164	1,539,008.00
Apr 19 2024	0.000165	0.00000050	0.30%	0.000164	0.000166	0.00016	2,147,270.00
Apr 18 2024	0.000164	-0.00000200	-1.21%	0.000166	0.000166	0.000162	1,017,787.00
Apr 17 2024	0.000166	0.00000500	3.11%	0.000161	0.000166	0.00016	2,081,454.00
Apr 16 2024	0.000161	0.00000040	0.25%	0.00016	0.000163	0.000158	2,005,023.00
Apr 15 2024	0.000161	0.00000100	0.63%	0.00016	0.000161	0.000156	2,642,882.00
Apr 14 2024	0.00016	0.00000020	0.13%	0.000159	0.000162	0.000157	3,576,406.00
Apr 13 2024	0.000159	-0.00001	-5.92%	0.000169	0.00017	0.000146	9,389,975.00
Apr 12 2024	0.000169	-0.00000500	-2.88%	0.000173	0.000174	0.000162	7,174,851.00
Apr 11 2024	0.000174	-0.00000060	-0.34%	0.000174	0.000176	0.000171	2,017,386.00
Apr 10 2024	0.000174	-0.00000090	-0.51%	0.000175	0.000177	0.000172	2,802,833.00
Apr 09 2024	0.000175	0.00000900	5.41%	0.000167	0.000179	0.000166	6,714,588.00
Apr 08 2024	0.000167	-0.00000600	-3.48%	0.000172	0.000175	0.000166	2,910,445.00
Apr 07 2024	0.000172	-0.00000500	-2.83%	0.000177	0.000177	0.000172	905,222.00
Apr 06 2024	0.000177	0.00	0.00%	0.000177	0.000178	0.000175	1,115,438.00
Apr 05 2024	0.000177	-0.00000200	-1.12%	0.000179	0.000179	0.000175	2,059,309.00
Apr 04 2024	0.000178	0.00000500	2.88%	0.000174	0.000184	0.000172	5,411,446.00
Apr 03 2024	0.000174	-0.00000500	-2.80%	0.000179	0.000179	0.000172	1,524,499.00
Apr 02 2024	0.000179	0.00000400	2.29%	0.000174	0.000183	0.000174	3,323,237.00
Apr 01 2024	0.000175	0.00000200	1.16%	0.000173	0.000178	0.000171	2,283,452.00
Mar 31 2024	0.000173	-0.00000500	-2.82%	0.000177	0.000177	0.000172	877,362.00
Mar 30 2024	0.000177	-0.00000200	-1.11%	0.000179	0.00018	0.000176	895,330.00
Mar 29 2024	0.00018	0.00000400	2.28%	0.000175	0.000182	0.000173	2,437,120.00
Mar 28 2024	0.000175	0.00000060	0.34%	0.000175	0.000179	0.000173	2,874,005.00
Mar 27 2024	0.000175	-0.00000100	-0.57%	0.000176	0.000176	0.000172	2,489,273.00