Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | Binance | 42289822 | /cdn/crypto/logos/exchanges/BINA.png | $ 85,855,746.54 | 1735625507 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 44.7852117508 | Recently |
| 2.03 | Coinbase | 33594846.9607 | /cdn/crypto/logos/exchanges/GDAX.png | $ 68,106,888.22 | 1735625509 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 35.577173507 | Recently |
| 2.03 | OKX | 5142268.78237 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10,437,009.47 | 1735625508 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 5.44569793408 | Recently |
| 2.188E-5 | Binance | 1607005 | /cdn/crypto/logos/exchanges/BINA.png | BTC 35.26 | 1735625507 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 4 | https://www.binance.com/en/trade/XRP_BTC | 1.70182932455 | Recently |
| 1.95 | Bitvavo | 1585547.41328 | /cdn/crypto/logos/exchanges/BITV.png | € 3,088,603.35 | 1735625508 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 1.67910559294 | Recently |
| 2.02 | LBank | 1529977.35 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,105,332.19 | 1735625501 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 6 | https://www.lbank.info/exchange/xrp/usdt | 1.62025651453 | Recently |
| 2.03 | Bitstamp | 1493469.06311 | /cdn/crypto/logos/exchanges/BSTP.png | $ 3,026,724.09 | 1735625509 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 7 | https://www.bitstamp.net/markets/xrp/usd | 1.58159398814 | Recently |
| 2.02 | DigiFinex | 1269287 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,577,652.19 | 1735625195 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.34418364465 | 5 minutes ago |
| 2.02 | Kraken | 1058591.22575 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,146,840.89 | 1735625278 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.12105537363 | Recently |
| 317.59 | bitFlyer | 646641.90936 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 205,212,523.55 | 1735625503 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.684798220188 | Recently |
| 2.02 | Kucoin | 551479.5126 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,120,098.82 | 1735624708 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 11 | https://trade.kucoin.com/XRP-USDT | 0.584020588879 | 13 minutes ago |
| 1.94 | Kraken | 479042.706553 | /cdn/crypto/logos/exchanges/KRKN.png | € 935,132.56 | 1735625277 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.507309514111 | Recently |
| 2.18E-5 | DigiFinex | 432353 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 9.54 | 1735624888 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.45786479442 | 10 minutes ago |
| 1.95 | Bitstamp | 388544.153189 | /cdn/crypto/logos/exchanges/BSTP.png | € 757,179.94 | 1735625509 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 14 | https://www.bitstamp.net/markets/xrp/eur | 0.411470924969 | Recently |
| 2.02 | Gate.io | 318106.302 | /cdn/crypto/logos/exchanges/GATE.png | $ 645,452.92 | 1735624656 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 15 | https://gate.io/trade/XRP_USDT | 0.336876757115 | 14 minutes ago |
| 1.95 | Coinbase | 298787.52183 | /cdn/crypto/logos/exchanges/GDAX.png | € 581,939.05 | 1735625509 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 16 | https://pro.coinbase.com/trade/XRP-EUR | 0.316418036322 | Recently |
| 2.02 | Coinbase | 269845.600524 | /cdn/crypto/logos/exchanges/GDAX.png | $ 547,227.60 | 1735625509 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 17 | https://pro.coinbase.com/trade/XRP-USDT | 0.285768343019 | Recently |
| 1.95 | Binance | 268854 | /cdn/crypto/logos/exchanges/BINA.png | € 524,047.11 | 1735625507 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 18 | https://www.binance.com/en/trade/XRP_EUR | 0.284718231258 | Recently |
| 2.12 | Gemini | 186142.642739 | /cdn/crypto/logos/exchanges/GEMN.png | $ 394,006.54 | 1735571935 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 19 | https://gemini.com/?symbol=XRPUSD | 0.197126336236 | 15 hours ago |
| 2.04 | Bitfinex | 167922.404669 | /cdn/crypto/logos/exchanges/BFNX.png | $ 342,445.79 | 1735625507 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 20 | https://www.bitfinex.com/t/XRP:USD | 0.177830979067 | Recently |
| 2.02 | Crypto.com | 167632 | /cdn/crypto/logos/exchanges/CRTO.png | $ 339,533.83 | 1735621812 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 21 | https://crypto.com/exchange/trade/XRP_USD | 0.177523438529 | 1 hour ago |
| 0.00060597 | DigiFinex | 165628 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 101.51 | 1735625499 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.175401188775 | Recently |
| 0.000606 | Binance | 138857 | /cdn/crypto/logos/exchanges/BINA.png | ETH 84.38 | 1735625507 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 23 | https://www.binance.com/en/trade/XRP_ETH | 0.147050516034 | Recently |
| 2.184E-5 | Bitstamp | 52947.4811524 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.16 | 1735625507 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.0560717459412 | Recently |
| 2.03 | EXMO | 50726.0958854 | /cdn/crypto/logos/exchanges/EXMO.png | $ 102,803.88 | 1735625457 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0537192836972 | Recently |
| 2.189E-5 | Upbit | 46966.8914284 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.03 | 1735625067 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0497382603762 | 7 minutes ago |
| 2.02 | LATOKEN | 37168.63 | /cdn/crypto/logos/exchanges/LATK.png | $ 75,493.29 | 1735624872 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 27 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0393618342739 | 11 minutes ago |
| 0.0006046 | Kraken | 25890.2619107 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 15.70 | 1735625264 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0274179650592 | Recently |
| 2.182E-5 | Kucoin | 24415.8145 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.535905 | 1735624701 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 29 | https://trade.kucoin.com/XRP-BTC | 0.0258565151315 | 13 minutes ago |
| 2.01 | Upbit | 22624.8051825 | /cdn/crypto/logos/exchanges/UPBT.png | $ 45,940.16 | 1735625092 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0239598239718 | 7 minutes ago |
| 2.179E-5 | Bitfinex | 22474.4547498 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.493563 | 1735625508 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 31 | https://www.bitfinex.com/t/XRP:BTC | 0.0238006018316 | Recently |
| 2.03 | Crypto.com | 16766 | /cdn/crypto/logos/exchanges/CRTO.png | $ 34,111.24 | 1735607480 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 32 | https://crypto.com/exchange/trade/XRP_USDT | 0.0177553090721 | 5 hours ago |
| 2.04 | Bitstamp | 15613.0711151 | /cdn/crypto/logos/exchanges/BSTP.png | $ 31,714.91 | 1735625509 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 33 | https://www.bitstamp.net/markets/xrp/usdt | 0.0165343494699 | Recently |
| 2.05 | HTX | 12916.85 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26,601.57 | 1735604589 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 34 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0136790328038 | 6 hours ago |
| 2.188E-5 | EXMO | 12018.8796756 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.263300 | 1735625456 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0127280760671 | Recently |
| 2.18E-5 | LATOKEN | 11754.73 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.258019 | 1735625186 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 36 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0124483397477 | 5 minutes ago |
| 0.0006039 | Kucoin | 9008.9674 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 5.47 | 1735624719 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 37 | https://trade.kucoin.com/XRP-ETH | 0.00954055830893 | 13 minutes ago |
| 2.179E-5 | HitBTC | 6920.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.151820 | 1735625016 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 38 | https://hitbtc.com/XRP-to-BTC | 0.00732843339556 | 8 minutes ago |
| 1.62 | Bitstamp | 6288.01172622 | /cdn/crypto/logos/exchanges/BSTP.png | £ 10,182.39 | 1735625509 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 39 | https://www.bitstamp.net/markets/xrp/gbp | 0.00665904757534 | Recently |
| 0.00060612 | HitBTC | 1154.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.703206 | 1735625084 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 40 | https://hitbtc.com/XRP-to-ETH | 0.00122230572176 | 7 minutes ago |
| 2.22E-5 | HTX | 626.07757122 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.013900 | 1735604588 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000663020444956 | 6 hours ago |
| 1.94 | EXMO | 539.91809882 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,050.31 | 1735625455 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 42 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000571776972335 | Recently |
| 2.181E-5 | Gate.io | 527.43 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.011580 | 1735623572 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 43 | https://gate.io/trade/XRP_BTC | 0.000558551989974 | 32 minutes ago |
| 2.06 | EXMO | 84.16352643 | /cdn/crypto/logos/exchanges/EXMO.png | $ 173.38 | 1735625495 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 44 | https://exmo.com/en/trade#?pair=XRP_USD | 8.9129752139E-5 | Recently |
| 2.181E-5 | Crypto.com | 7 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000153 | 1735621809 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 45 | https://crypto.com/exchange/trade/XRP_BTC | 7.41304804394E-6 | 1 hour ago |
| 0.00060639 | EXMO | 2.95189465 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.001790 | 1735625458 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=XRP_ETH | 3.12607669444E-6 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1735603330 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 50 | https://www.lbank.info/exchange/xrp/eth | 0 | 6 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1735603330 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 51 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 6 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1735603330 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 53 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 6 hours ago |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1735603330 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 6 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 55 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1735603336 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 56 | https://www.binance.com/en/trade/XRP_GBP | 0 | 6 hours ago |
| 2.22 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735625507 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 57 | https://cex.io/xrp-usdt | 0 | Recently |
| 1.73 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1735625456 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 58 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1735603329 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 6 hours ago |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735603329 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 60 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 6 hours ago |
| 1.83 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1735625508 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 61 | https://cex.io/xrp-gbp | 0 | Recently |
| 2.44E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1735625508 | XRP/BTC | https://cex.io/xrp-btc | BTC | 62 | https://cex.io/xrp-btc | 0 | Recently |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1735603330 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 6 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.05 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735625507 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | Recently |
| 2.19 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1735625438 | XRP/EUR | https://cex.io/xrp-eur | EUR | 66 | https://cex.io/xrp-eur | 0 | Recently |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1735603330 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 67 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 6 hours ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1735625420 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 68 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735603329 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 69 | https://gate.io/trade/XRP_USD | 0 | 6 hours ago |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1735603320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 70 | https://tidex.com/exchange/XRP/BTC | 0 | 6 hours ago |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1735603320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 71 | https://tidex.com/exchange/XRP/USDT | 0 | 6 hours ago |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1735603320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 72 | https://tidex.com/exchange/XRP/ETH | 0 | 6 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 73 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 74 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1735625421 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 75 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recently |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735625422 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 76 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735603328 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 77 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 6 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 78 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 79 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.26 | -0.23 | -10.1769911504 | 1.99 | 2.35 | 113373381.084 | CX |
| 4 | 2.71 | -0.68 | -25.0922509225 | 1.9 | 2.9 | 291300312.6 | CX |
| 12 | 0.5304 | 1.4996 | 282.730015083 | 0.4861 | 2.9 | 255382259.694 | CX |
| 26 | 0.4719 | 1.5581 | 330.175884721 | 0.38249 | 2.9 | 165304304.537 | CX |
| 52 | 0.621 | 1.409 | 226.892109501 | 0.38249 | 2.9 | 124461536.506 | CX |
| 156 | 0.83854 | 1.19146 | 142.087437689 | 0.28704 | 2.9 | 80088327.6093 | CX |
| 260 | 0.19178 | 1.83822 | 958.504536448 | 0.1105 | 2.9 | 86754484.8419 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
Dino stomp survey Considerable similarities to December 2022 ?........... .........Where January 1st & 2nd BEGAN rhe entire crypto run ?
The grim deeper dude is cool!
What, THESE ones ? 4 1/2 days later - (107 hours) 'At's just 1 of MANY Grim Reaper nail jobs...... Which I'd just like to remind my BS lying critics. Oh wait.....Had the same Reaper present in XRP Cool........A Double Nail Job
That all makes sense!
good chart, thanks Best way to bust upward is obviously BTC leading the way, and XRP going up much higher percent on much higher volume. it was down almost 2x BTC today at one point, its lagging.
BTC.D would be a good chart to include.
The optics (or TA) of a wild week Bitcoin That level was looking like it was important XRP naturally, was equally "wild" (with the plunging on down to its' $2 dollar level) Those Holiday Shennanigans under a microscope ?.........Could come in handy NEXT YEAR Import
Excellent! Thanks man.
All those would suggest that the thing's turning UP....... The Yellow Channel's the Main Thing........ 'Cuz it ain't goin' nowhere's without a bust up thru (at least) its' 2.20 LOW Whole thing COULD (also) just track sideways until inauguration (using the 2,20 as...
All those would suggest that the thing's turning UP....... The Yellow Channel's the Main Thing........ 'Cuz it ain't goin' nowhere's without a bust up thru (at least) its' 2.20 LOW Whole thing COULD (also) just track sideways until inauguration (using the 2,20 as its' Resistance) Altho a rapid bust up thru the blue line & Red Oval, could begin to suggest a prompter turn around reversal PRE inauguration If'n any of that (verbosity) makes any sense........TA is a VISUAL discipline - NOT verbal . .
Show more
We see it. Acknowledge it. Accept it. Looks great! Now what?
What people don't see (and / or are unwilling to acknowledge / accept), is that Ripple is looking like THIS ! The Dinosaur stomped on the cliff hangers fingers .
Should be an epic bull run. Cheers to 2025!
It was a good year considering, I have had one better, gaining 10% per week, of several stocks combined, for a while, those days are over......but, that was years ago, and i think im due for one of those again. maybe XRP can be a leader in breaking that steady uptrend for me. Actually the cycle is...
It was a good year considering, I have had one better, gaining 10% per week, of several stocks combined, for a while, those days are over......but, that was years ago, and i think im due for one of those again. maybe XRP can be a leader in breaking that steady uptrend for me. Actually the cycle is here again, all the signs are there as before, only difference is i have crypto this time. XRP to me was not by chance, i did a lot of research and put together what i thought would happen, and i still think XRP WILL be a leader.
Show more
XRP 🪙WISH I COULD FLY LIKE SUPERMAN
2024 WOW!🤑🤑🤑 💪👔👍 we did it guys XRP $2.90 BITCOIN $107K Money for Nothing
WOOHOOOOOOOO👑XRP HOLOW HOLOOOOOOOO HAPPY NEW YEARS🎩
Agreed. How can anyone invest in anything, including a spouse, or a job, or a career, or education, without looking at, assessing, forecasting, or estimating what it will look like in the future. What do they do today, turn on PC or TV, watch the r read a few things, and call 📞 tit a life...
Agreed. How can anyone invest in anything, including a spouse, or a job, or a career, or education, without looking at, assessing, forecasting, or estimating what it will look like in the future. What do they do today, turn on PC or TV, watch the r read a few things, and call 📞 tit a life long r investment? Often someone else’s biased own rehearse opinion?
Show more
Nope, I can not see the future, but my opinion on the mater I believe is based on sound logic and facts. I also hope that I am right. Happy New Year! RT
Are you saying that you have seen the future, and it looks bright? I sure hope that you are right. HNY.
It looks like everyday is a buying opportunity with XRP, but I'm holding out for $0.50. Guys pay attention the Cabal is skimming all of the cream ffom the top, join them and take little profits when you can. Happy New Year to all.
You don’t seem to understand the utility of XRP. For example, when Obama wanted to give the terrorists in Iran a billion dollars, he loaded it on a plane by the pallets and had it flown to them. With, XRP, he could have bought the digital asset and sent it to them with the click of a button. Far...
You don’t seem to understand the utility of XRP. For example, when Obama wanted to give the terrorists in Iran a billion dollars, he loaded it on a plane by the pallets and had it flown to them. With, XRP, he could have bought the digital asset and sent it to them with the click of a button. Far faster, safer, cheaper, and leaves a record of the transaction. I know he’d prefer there be no record, but it’s a good thing for us. The point is that, XRP isn’t going to replace fiat, but it will aid in the use of it. XRP holders will reap huge rewards in the process in my opinion. Please make your own decisions regarding investing as I am not a financial advisor. Remember Tomorrow
Show more
$2. is a great entry point for XRP!
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
