Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5532 | Binance | 251845696 | /cdn/crypto/logos/exchanges/BINA.png | $ 138,639,236.84 | 1731105314 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 56.282287107 | Recently |
| 0.5536 | Coinbase | 61474380.4505 | /cdn/crypto/logos/exchanges/GDAX.png | $ 33,898,886.57 | 1731105316 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 13.7382484005 | Recently |
| 0.5532 | OKX | 34693067.2148 | /cdn/crypto/logos/exchanges/OKEX.png | $ 19,108,026.13 | 1731105315 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.75318062058 | Recently |
| 0.5165 | Bitstamp | 25229952.178 | /cdn/crypto/logos/exchanges/BSTP.png | € 12,858,189.80 | 1731105316 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 4 | https://www.bitstamp.net/markets/xrp/eur | 5.63837077517 | Recently |
| 0.51637 | Bitvavo | 11445338.2534 | /cdn/crypto/logos/exchanges/BITV.png | € 5,859,111.55 | 1731105318 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 2.55779560202 | Recently |
| 7.23E-6 | Binance | 11374438 | /cdn/crypto/logos/exchanges/BINA.png | BTC 82.25 | 1731105313 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 2.5419508666 | Recently |
| 0.55348 | DigiFinex | 8042502 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,427,549.77 | 1731105268 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.79733231027 | Recently |
| 0.553323 | Tidex | 7525240.39208 | /cdn/crypto/logos/exchanges/TIDE.png | $ 4,142,750.79 | 1731105306 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 8 | https://tidex.com/exchange/XRP/USDT | 1.68173507439 | Recently |
| 0.55384 | Bitstamp | 6584300.55908 | /cdn/crypto/logos/exchanges/BSTP.png | $ 3,626,261.14 | 1731105316 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 9 | https://www.bitstamp.net/markets/xrp/usd | 1.47145454677 | Recently |
| 0.55399 | Kraken | 4635847.37549 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,558,229.08 | 1731105265 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 10 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.03601569181 | Recently |
| 0.55315 | Kucoin | 3270658.97564 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,803,338.01 | 1731104863 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 11 | https://trade.kucoin.com/XRP-USDT | 0.730924412923 | 8 minutes ago |
| 0.0001866 | Binance | 2765032 | /cdn/crypto/logos/exchanges/BINA.png | ETH 521.03 | 1731105316 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 12 | https://www.binance.com/en/trade/XRP_ETH | 0.61792727593 | Recently |
| 0.5163 | Binance | 2122408 | /cdn/crypto/logos/exchanges/BINA.png | € 1,087,522.62 | 1731105315 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 13 | https://www.binance.com/en/trade/XRP_EUR | 0.474314146763 | Recently |
| 84.66 | bitFlyer | 1810065.4646 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 152,724,118.45 | 1731105314 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.404512071396 | Recently |
| 0.5531 | LBank | 1710121.35 | /cdn/crypto/logos/exchanges/LBNK.png | $ 944,004.29 | 1731104019 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 15 | https://www.lbank.info/exchange/xrp/usdt | 0.382176635683 | 22 minutes ago |
| 0.5544 | LATOKEN | 1338951.59 | /cdn/crypto/logos/exchanges/LATK.png | $ 739,306.27 | 1731023501 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 16 | https://exchange.latoken.com/exchange/XRP-USDT | 0.299227896318 | 23 hours ago |
| 0.55156 | Gate.io | 1270019.985 | /cdn/crypto/logos/exchanges/GATE.png | $ 698,537.11 | 1731104180 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 17 | https://gate.io/trade/XRP_USDT | 0.283823112972 | 19 minutes ago |
| 0.5166 | Coinbase | 1181344.37325 | /cdn/crypto/logos/exchanges/GDAX.png | € 606,061.35 | 1731105316 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 18 | https://pro.coinbase.com/trade/XRP-EUR | 0.264005953818 | Recently |
| 0.5534 | Coinbase | 1135489.57323 | /cdn/crypto/logos/exchanges/GDAX.png | $ 624,950.53 | 1731105313 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 19 | https://pro.coinbase.com/trade/XRP-USDT | 0.253758357529 | Recently |
| 0.5171 | Kraken | 964008.232829 | /cdn/crypto/logos/exchanges/KRKN.png | € 493,938.69 | 1731105264 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.215435836289 | Recently |
| 0.5534 | Bitfinex | 898563.422668 | /cdn/crypto/logos/exchanges/BFNX.png | $ 494,603.13 | 1731105316 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 21 | https://www.bitfinex.com/t/XRP:USD | 0.200810279237 | Recently |
| 7.23E-6 | Bitstamp | 783556.818457 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 5.67 | 1731105318 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 22 | https://www.bitstamp.net/markets/xrp/btc | 0.175108689652 | Recently |
| 0.55414 | EXMO | 770680.202226 | /cdn/crypto/logos/exchanges/EXMO.png | $ 426,057.70 | 1731105264 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 23 | https://exmo.com/en/trade#?pair=XRP_USD | 0.172231033122 | Recently |
| 7.22E-6 | DigiFinex | 624744 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 4.52 | 1731104839 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.139617320188 | 8 minutes ago |
| 0.55388 | Crypto.com | 539195 | /cdn/crypto/logos/exchanges/CRTO.png | $ 297,303.66 | 1731105247 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 25 | https://crypto.com/exchange/trade/XRP_USD | 0.120498893881 | Recently |
| 0.55767 | Gemini | 477847.786755 | /cdn/crypto/logos/exchanges/GEMN.png | $ 261,657.94 | 1731019503 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 26 | https://gemini.com/?symbol=XRPUSD | 0.106789064712 | 24 hours ago |
| 7.24E-6 | Tidex | 394760.38882 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 2.85 | 1731105265 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 27 | https://tidex.com/exchange/XRP/BTC | 0.0882207553867 | Recently |
| 0.5533 | HTX | 309649.51 | /cdn/crypto/logos/exchanges/HUOB.png | $ 170,817.23 | 1731105314 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0692002400722 | Recently |
| 0.00018681 | DigiFinex | 293803 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 55.65 | 1731104878 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 29 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0656588739118 | 7 minutes ago |
| 7.21E-6 | Bitfinex | 265544.301916 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.92 | 1731105316 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 30 | https://www.bitfinex.com/t/XRP:BTC | 0.0593436412749 | Recently |
| 0.553765 | EXMO | 247635.122962 | /cdn/crypto/logos/exchanges/EXMO.png | $ 136,338.55 | 1731105230 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0553413114048 | Recently |
| 7.22E-6 | Kucoin | 227698.4502 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.64 | 1731104854 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 32 | https://trade.kucoin.com/XRP-BTC | 0.0508858787405 | 8 minutes ago |
| 7.19E-6 | Upbit | 145590.794586 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.05 | 1731104882 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0325365214937 | 7 minutes ago |
| 0.5529 | Upbit | 135112.845468 | /cdn/crypto/logos/exchanges/UPBT.png | $ 74,023.68 | 1731104907 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0301949172897 | 7 minutes ago |
| 0.0001864 | Kraken | 131583.181419 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 24.75 | 1731105250 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0294061106173 | Recently |
| 7.29E-6 | LATOKEN | 131396.45 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.969727 | 1731021431 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 36 | https://exchange.latoken.com/exchange/XRP-BTC | 0.02936438002 | 23 hours ago |
| 0.0001868 | Kucoin | 115990.8817 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 21.82 | 1731104874 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 37 | https://trade.kucoin.com/XRP-ETH | 0.0259215551797 | 7 minutes ago |
| 0.517992 | EXMO | 110480.647157 | /cdn/crypto/logos/exchanges/EXMO.png | € 56,636.99 | 1731105228 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 38 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0246901320999 | Recently |
| 0.0001866 | Tidex | 92211.9720422 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 17.38 | 1731105318 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 39 | https://tidex.com/exchange/XRP/ETH | 0.0206074622978 | Recently |
| 0.42777 | Bitstamp | 71683.0307017 | /cdn/crypto/logos/exchanges/BSTP.png | £ 30,462.46 | 1731105316 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 40 | https://www.bitstamp.net/markets/xrp/gbp | 0.016019669896 | Recently |
| 0.55339 | Bitstamp | 68649.9486611 | /cdn/crypto/logos/exchanges/BSTP.png | $ 37,837.07 | 1731105318 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 41 | https://www.bitstamp.net/markets/xrp/usdt | 0.0153418389982 | Recently |
| 7.22E-6 | Gate.io | 67416.37 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.487350 | 1731103080 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 42 | https://gate.io/trade/XRP_BTC | 0.015066159765 | 37 minutes ago |
| 7.24E-6 | EXMO | 59729.8137585 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.431761 | 1731105229 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 43 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0133483739456 | Recently |
| 0.5511 | Crypto.com | 31031 | /cdn/crypto/logos/exchanges/CRTO.png | $ 17,204.64 | 1731065130 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 44 | https://crypto.com/exchange/trade/XRP_USDT | 0.00693478458817 | 11 hours ago |
| 7.22E-6 | HitBTC | 28320.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.204476 | 1731104912 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 45 | https://hitbtc.com/XRP-to-BTC | 0.00632897703889 | 7 minutes ago |
| 0.55391 | CEX.IO | 10127.620731 | /cdn/crypto/logos/exchanges/CXIO.png | $ 5,630.52 | 1731105317 | XRP/USD | https://cex.io/xrp-usd | USD | 46 | https://cex.io/xrp-usd | 0.00226331307918 | Recently |
| 0.54779 | CEX.IO | 6361.3395 | /cdn/crypto/logos/exchanges/CXIO.png | $ 3,484.68 | 1731105317 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 47 | https://cex.io/xrp-usdt | 0.00142162737665 | Recently |
| 7.18E-6 | HTX | 5858.05 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.042489 | 1731105315 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00130915261695 | Recently |
| 0.00018709 | HitBTC | 3044.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.577730 | 1731105264 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 49 | https://hitbtc.com/XRP-to-ETH | 0.000680427270652 | Recently |
| 7.21E-6 | Crypto.com | 1352 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.009743 | 1731105218 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 50 | https://crypto.com/exchange/trade/XRP_BTC | 0.00030214394519 | Recently |
| 0.00018671 | EXMO | 356.97360823 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.067435 | 1731105230 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 51 | https://exmo.com/en/trade#?pair=XRP_ETH | 7.97761940233E-5 | Recently |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1731024142 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 52 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 23 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1731024142 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 53 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 23 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 54 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1731024145 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 55 | https://www.lbank.info/exchange/xrp/eth | 0 | 23 hours ago |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1731024145 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 56 | https://www.lbank.info/exchange/xrp/btc | 0 | 23 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 57 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.434253 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1731105228 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 58 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1731024142 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 23 hours ago |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1731024130 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 60 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 23 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1731024130 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 61 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 23 hours ago |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1731024164 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 62 | https://www.binance.com/en/trade/XRP_GBP | 0 | 23 hours ago |
| 0.41802 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1731105316 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 63 | https://cex.io/xrp-gbp | 0 | Recently |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1731024142 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 23 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 0.51486 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1731105317 | XRP/EUR | https://cex.io/xrp-eur | EUR | 66 | https://cex.io/xrp-eur | 0 | Recently |
| 7.26E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1731105287 | XRP/BTC | https://cex.io/xrp-btc | BTC | 67 | https://cex.io/xrp-btc | 0 | Recently |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1731024142 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 68 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 23 hours ago |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1731104822 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 69 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 8 minutes ago |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1731024142 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 70 | https://gate.io/trade/XRP_USD | 0 | 23 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 74 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 75 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731104823 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 76 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 8 minutes ago |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730937733 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 77 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 2 days ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 78 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 79 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5097 | 0.044 | 8.63252893859 | 0.4916 | 0.58 | 60651703.5601 | CX |
| 4 | 0.5296 | 0.0241 | 4.55060422961 | 0.4861 | 0.58 | 48407923.8819 | CX |
| 12 | 0.5604 | -0.0067 | -1.19557458958 | 0.4861 | 0.6655 | 58130970.0417 | CX |
| 26 | 0.5258 | 0.0279 | 5.30620007607 | 0.38249 | 0.6655 | 72093744.6004 | CX |
| 52 | 0.6837 | -0.13 | -19.0141875091 | 0.38249 | 0.785 | 82302075.0752 | CX |
| 156 | 1.22 | -0.6663 | -54.6147540984 | 0.28704 | 1.35 | 62464143.9923 | CX |
| 260 | 0.2902 | 0.2635 | 90.7994486561 | 0.1105 | 1.98 | 78013607.0669 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
Believe it
Yes, his "promise" was that ON DAY ONE, he would fire Gensler...... Plus also I believe he said that before he even gets into office he would have the Russia / Ukrainian war completely resolved and the Isreali / Palestinian one too...... Therer will also be no more pets getting eaten in Springfield
More confident now,we got the man in the house✊😎 and Gary Gensler fired XRP and ELON D.O.G.E X
Yeah one can have real CONFIDENCE in your emoji-based "targets"..... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175312354&txt2find=.48
🫲😮💨🫱 $0.70 TARGET
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175312354&txt2find=.48
Started buying again $.55🫣
Trumps IN. ginsler is OUT
Elon Musketeer gonna clean up the filth, it would be a day of days if they really cleaned house, from SEC to Treasury, to FHFA, to Attorney General, at least they will be scared. He needs to pardon all the J6rs. Such a wicked Government we have. Please clean it up for my grandchildren, let’s make a...
Elon Musketeer gonna clean up the filth, it would be a day of days if they really cleaned house, from SEC to Treasury, to FHFA, to Attorney General, at least they will be scared. He needs to pardon all the J6rs. Such a wicked Government we have. Please clean it up for my grandchildren, let’s make a voting system that cannot be corrupt, fair everywhere.
Show more
XRP said Elon Cybertron Clear D.O.G.E X
XRP D.O.G.E X WINNER✊😎👩🦳
ELON AND XRP🤞D.O.G.E X
Ripple needs to move out US. The rest of the world wants it.
XRP Penalty fine goes back to investors, SEC gets nothing😂🤣 you’re fired
XRP D.O.G.E Doobie Brothers LONG TRAIN RUNNING $1 targets
what a difference a few Trillion in opportunities make. XLM is now pushing themselves with the same merit and opportunities as XRP. even calling them the chosen ones. 😉At least they know what train to get on board.
it already went under 50c, great call.
Headed under .50 and lower! Watch and learn...
Manipulation?… Ripple technology has breaking news in new countries daily$ should be flying imo!
BTC not only leads the whole pack, it goes up more and down less than every other crypto, tell u anything?
🚀just remember, Names wont stop XRP💥, this is absolutely required to handle the financial reset into digital currency transactions around the world. I dont believe, only dream, of lofty prices for XRP. There are too many Tokens, way too many, so my conservative estimate is 5 to 10,...
🚀just remember, Names wont stop XRP💥, this is absolutely required to handle the financial reset into digital currency transactions around the world. I dont believe, only dream, of lofty prices for XRP. There are too many Tokens, way too many, so my conservative estimate is 5 to 10, If it does start transferring Trillions across borders, then more like 100, as in 100 dollar bills they use now. Ok, 100 bucks is chicken feed nowadays, maybe they will mark a 500 dollar bill again, it makes sense but I dont have any info to back that assertion, but the data shows its easy to do, even a 1k bill, with over 600 trillion in fiat floating around the world, a 1k one is easy to see. But if there is a reset of sorts, debt will collapse and real money will prevail, which makes gold easy to see at 33k/oz🚀
Show more
I should sell all my XRP and just buy Dogecoin but I’m gonna ride this one out,been in XRP since 2017✊😎 if they want to dip it, I’ll buy more. no matter what Gary Gensler is fired. i’m riding highs and lows XRP 🤨 🚀D.O.G.E. X I hate Mark Zuckerberg,...
I should sell all my XRP and just buy Dogecoin but I’m gonna ride this one out,been in XRP since 2017✊😎 if they want to dip it, I’ll buy more. no matter what Gary Gensler is fired. i’m riding highs and lows XRP 🤨 🚀D.O.G.E. X I hate Mark Zuckerberg, but I can’t sell META stock🤨
Show more
XRP forecast is showing under $.48 Not good 😬 All the other coins are showing upward trend XRP is the only one showing downward trend.😤😮💨😶🌫️
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
| 1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
| 1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
| 1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
| 1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
| 1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
| 1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
| 1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
| 1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
| 1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
| 1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
| 1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
| 1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
| 1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
| 1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
| 1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
| 1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
| 1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
| 1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
| 1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
| 1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
| 1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
| 1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
| 1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
| 1724370600 | 0.598 | -0.002 | -0.33 | 0.6006 | 0.6045 | 0.5942 | 81251408 |
| 1724284200 | 0.6 | 0.0059 | 0.99 | 0.5949 | 0.60569 | 0.5853 | 55858830 |
| 1724197800 | 0.5941 | -0.004 | -0.67 | 0.598 | 0.6151 | 0.5878 | 99654528 |
| 1724111400 | 0.5981 | 0.0327 | 5.78 | 0.564 | 0.609 | 0.561 | 90133283 |
| 1724025000 | 0.5654 | -0.0006 | -0.11 | 0.5663 | 0.5851 | 0.5644 | 40178002 |
| 1723938600 | 0.566 | 0.0018 | 0.32 | 0.5636 | 0.5711 | 0.5612 | 32840790 |
| 1723852200 | 0.5642 | 0.0031 | 0.55 | 0.5604 | 0.5717 | 0.5535 | 63239847 |
| 1723765800 | 0.5611 | -0.0076 | -1.34 | 0.5692 | 0.5775 | 0.5506 | 83767627 |
| 1723679400 | 0.5687 | -0.0067 | -1.16 | 0.5774 | 0.583 | 0.5622 | 80422282 |
| 1723593000 | 0.5754 | 0.0061 | 1.07 | 0.5675 | 0.5837 | 0.5625 | 79547723 |
| 1723506600 | 0.5693 | 0.0161 | 2.91 | 0.5521 | 0.5803 | 0.5499 | 86175769 |
| 1723420200 | 0.5532 | -0.0322 | -5.50 | 0.585 | 0.5938 | 0.5453 | 77821871 |
| 1723333800 | 0.5854 | 0.0049 | 0.84 | 0.5795 | 0.6023 | 0.5783 | 60124012 |
| 1723247400 | 0.5805 | -0.037 | -5.99 | 0.6182 | 0.6248 | 0.5675 | 147464872 |
| 1723161000 | 0.6175 | 0.0108 | 1.78 | 0.6013 | 0.6427 | 0.5786 | 258316490 |
