Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSDT | Binance | 28,069,238,036 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -0.01% | 0.9999 | 0.995 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.9998 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 23:23:13 | 368.00 | 0.9999 | UST |
USDCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 1.00 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9998 | 1,791,169,202.00 |
| Jul 04 2024 | 1.00 | 0.00 | -0.08% | 1.00 | 1.00 | 1.00 | 811,747,380.00 |
| Jul 03 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 893,311,928.00 |
| Jul 02 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 1.00 | 707,574,778.00 |
| Jul 01 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 755,255,402.00 |
| Jun 30 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.01 | 1.00 | 510,179,643.00 |
| Jun 29 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 349,610,335.00 |
| Jun 28 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 1.00 | 1,113,026,347.00 |
| Jun 27 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 978,097,060.00 |
| Jun 26 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9999 | 1,026,318,978.00 |
| Jun 25 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 1,175,844,489.00 |
| Jun 24 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 1,123,824,725.00 |
| Jun 23 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 257,177,856.00 |
| Jun 22 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 300,411,337.00 |
| Jun 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 961,710,050.00 |
| Jun 20 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 699,238,247.00 |
| Jun 19 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 586,287,519.00 |
| Jun 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 969,998,838.00 |
| Jun 17 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 837,365,403.00 |
| Jun 16 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 228,115,147.00 |
| Jun 15 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 233,821,564.00 |
| Jun 14 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 933,006,653.00 |
| Jun 13 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9999 | 813,142,857.00 |
| Jun 12 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9998 | 914,513,171.00 |
| Jun 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jun 10 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 556,218,578.00 |
| Jun 09 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 195,263,356.00 |
| Jun 08 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 271,408,094.00 |
| Jun 07 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 864,008,667.00 |
| Jun 06 2024 | 1.00 | 0.00 | 0.04% | 0.9999 | 1.00 | 0.9998 | 759,173,726.00 |
