| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| USD Coin |
USDCUSDT |
Binance |
28,852,093,863 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
-0.0001 |
-0.01% |
0.9997 |
0.9997 |
0.9998 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.9999 |
0.9999 |
0.9997 |
0.9998 |
0.00000000 - 0.00000000 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| Binance |
17:41:13 |
52.00 |
0.9997 |
UST |
| Price x Volume |
Volume |
Base Symbol |
Related Pairs |
| 200,747,338.37 |
200,787,733.00 |
USDC |
|
|
USDCBTC |
USDCUSDT Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 01 2023 |
0.9998 |
-0.0001 |
-0.01% |
0.9998 |
1.00 |
0.9998 |
223,162,398.00 |
| May 31 2023 |
0.9999 |
0.0002 |
0.02% |
0.9998 |
1.00 |
0.9996 |
253,759,004.00 |
| May 30 2023 |
0.9997 |
0.0001 |
0.01% |
0.9996 |
0.9998 |
0.9995 |
267,253,061.00 |
| May 29 2023 |
0.9996 |
-0.0004 |
-0.04% |
0.9998 |
1.00 |
0.9996 |
234,559,569.00 |
| May 28 2023 |
1.00 |
0.0003 |
0.03% |
0.9997 |
1.00 |
0.9997 |
178,361,340.00 |
| May 27 2023 |
0.9997 |
-0.0001 |
-0.01% |
0.9997 |
0.9998 |
0.9997 |
75,947,976.00 |
| May 26 2023 |
0.9998 |
-0.0001 |
-0.01% |
0.9999 |
1.00 |
0.9996 |
216,063,381.00 |
| May 25 2023 |
0.9999 |
-0.0001 |
-0.01% |
1.00 |
1.00 |
0.9999 |
152,023,132.00 |
| May 24 2023 |
1.00 |
0.0001 |
0.01% |
0.9999 |
1.00 |
0.9997 |
213,161,337.00 |
| May 23 2023 |
0.9999 |
0.0002 |
0.02% |
0.9998 |
1.00 |
0.9996 |
246,980,716.00 |
| May 22 2023 |
0.9997 |
-0.0001 |
-0.01% |
0.9997 |
0.9999 |
0.9996 |
256,551,737.00 |
| May 21 2023 |
0.9998 |
0.0001 |
0.01% |
0.9995 |
0.9998 |
0.9995 |
11,830,528.00 |
| May 20 2023 |
0.9997 |
-0.0001 |
-0.01% |
0.9997 |
0.9998 |
0.9996 |
45,400,827.00 |
| May 19 2023 |
0.9998 |
-0.0002 |
-0.02% |
0.9999 |
1.00 |
0.9997 |
145,166,515.00 |
| May 18 2023 |
1.00 |
0.0002 |
0.02% |
0.9998 |
1.00 |
0.9998 |
171,903,722.00 |
| May 17 2023 |
0.9998 |
0.00 |
0.00% |
0.9997 |
1.00 |
0.9996 |
232,871,415.00 |
| May 16 2023 |
0.9998 |
0.0001 |
0.01% |
0.9997 |
0.9998 |
0.9995 |
206,550,290.00 |
| May 15 2023 |
0.9997 |
0.0001 |
0.01% |
0.9995 |
0.9998 |
0.9995 |
253,985,399.00 |
| May 14 2023 |
0.9996 |
0.0001 |
0.01% |
0.9996 |
0.9997 |
0.9995 |
45,261,053.00 |
| May 13 2023 |
0.9995 |
0.00 |
0.00% |
0.9995 |
0.9997 |
0.9995 |
67,385,376.00 |
| May 12 2023 |
0.9995 |
0.00 |
0.00% |
0.9995 |
0.9997 |
0.9994 |
237,231,480.00 |
| May 11 2023 |
0.9995 |
0.0001 |
0.01% |
0.9994 |
0.9996 |
0.9993 |
243,691,059.00 |
| May 10 2023 |
0.9994 |
0.00 |
0.00% |
0.9995 |
0.9997 |
0.9993 |
288,707,402.00 |
| May 09 2023 |
0.9994 |
0.0002 |
0.02% |
0.9992 |
0.9996 |
0.9991 |
253,038,426.00 |
| May 08 2023 |
0.9992 |
0.0006 |
0.06% |
0.9986 |
0.9995 |
0.9983 |
352,951,179.00 |
| May 07 2023 |
0.9986 |
0.0004 |
0.04% |
0.9983 |
0.9991 |
0.9981 |
153,145,023.00 |
| May 06 2023 |
0.9982 |
-0.0008 |
-0.08% |
0.999 |
0.9991 |
0.9982 |
248,566,623.00 |
| May 05 2023 |
0.999 |
-0.0006 |
-0.06% |
0.9997 |
0.9998 |
0.9989 |
339,922,072.00 |
| May 04 2023 |
0.9996 |
-0.0001 |
-0.01% |
0.9997 |
0.9999 |
0.9995 |
232,750,421.00 |
| May 03 2023 |
0.9997 |
0.0002 |
0.02% |
0.9995 |
0.9999 |
0.9994 |
294,739,836.00 |
| May 02 2023 |
0.9995 |
-0.0002 |
-0.02% |
0.9997 |
1.00 |
0.9994 |
271,100,956.00 |
See More Historical Prices ยป
