Register for streaming realtime charts, analysis tools, and prices.USDCUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9996 | 377,700,243.00 |
| Jul 26 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9999 | 882,543,870.00 |
| Jul 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 897,037,955.00 |
| Jul 24 2024 | 1.00 | 0.00 | 0.03% | 0.9997 | 1.00 | 0.9996 | 753,359,861.00 |
| Jul 23 2024 | 0.9998 | 0.0002 | 0.02% | 0.9995 | 1.00 | 0.9994 | 1,445,284,627.00 |
| Jul 22 2024 | 0.9996 | -0.0002 | -0.02% | 0.9998 | 1.00 | 0.9995 | 857,959,903.00 |
| Jul 21 2024 | 0.9998 | 0.0003 | 0.03% | 0.9996 | 0.9999 | 0.9993 | 677,487,564.00 |
| Jul 20 2024 | 0.9995 | 0.0001 | 0.01% | 0.9995 | 0.9997 | 0.9993 | 553,342,397.00 |
| Jul 19 2024 | 0.9994 | -0.0007 | -0.07% | 1.00 | 1.00 | 0.9992 | 1,259,577,094.00 |
| Jul 18 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9998 | 1,006,220,985.00 |
| Jul 17 2024 | 0.9999 | 0.0004 | 0.04% | 0.9995 | 1.00 | 0.9993 | 1,163,449,752.00 |
| Jul 16 2024 | 0.9995 | 0.0001 | 0.01% | 0.9994 | 0.9997 | 0.9993 | 1,050,623,853.00 |
| Jul 15 2024 | 0.9994 | -0.0003 | -0.03% | 0.9997 | 0.9998 | 0.999 | 1,323,158,789.00 |
| Jul 14 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 0.9999 | 0.9995 | 424,044,446.00 |
| Jul 13 2024 | 0.9997 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9996 | 274,829,912.00 |
| Jul 12 2024 | 0.9997 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9997 | 683,043,766.00 |
| Jul 11 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9997 | 783,353,686.00 |
| Jul 10 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9997 | 893,739,085.00 |
| Jul 09 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 755,806,002.00 |
| Jul 08 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9998 | 1,034,539,731.00 |
| Jul 07 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.9998 | 271,673,220.00 |
| Jul 06 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9998 | 311,887,308.00 |
| Jul 05 2024 | 1.00 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9998 | 1,791,169,202.00 |
| Jul 04 2024 | 1.00 | 0.00 | -0.08% | 1.00 | 1.00 | 1.00 | 811,747,380.00 |
| Jul 03 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 893,311,928.00 |
| Jul 02 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 1.00 | 707,574,778.00 |
| Jul 01 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 755,255,402.00 |
| Jun 30 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.01 | 1.00 | 510,179,643.00 |
| Jun 29 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 349,610,335.00 |
| Jun 28 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 1.00 | 1,113,026,347.00 |
| Jun 27 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 978,097,060.00 |
| Jun 26 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9999 | 1,026,318,978.00 |
| Jun 25 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 1,175,844,489.00 |
| Jun 24 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 1,123,824,725.00 |
| Jun 23 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 257,177,856.00 |
| Jun 22 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 300,411,337.00 |
| Jun 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 961,710,050.00 |
| Jun 20 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 699,238,247.00 |
| Jun 19 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 586,287,519.00 |
| Jun 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 969,998,838.00 |
| Jun 17 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 837,365,403.00 |
| Jun 16 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 228,115,147.00 |
| Jun 15 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 233,821,564.00 |
| Jun 14 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 933,006,653.00 |
| Jun 13 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9999 | 813,142,857.00 |
| Jun 12 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9998 | 914,513,171.00 |
| Jun 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jun 10 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 556,218,578.00 |
| Jun 09 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 195,263,356.00 |
| Jun 08 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 271,408,094.00 |
| Jun 07 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 864,008,667.00 |
| Jun 06 2024 | 1.00 | 0.00 | 0.04% | 0.9999 | 1.00 | 0.9998 | 759,173,726.00 |
| Jun 05 2024 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 790,219,005.00 |
| Jun 04 2024 | 0.9999 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9998 | 822,362,214.00 |
| Jun 03 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 607,583,803.00 |
| Jun 02 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 264,764,820.00 |
| Jun 01 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 236,171,998.00 |
| May 31 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 771,267,377.00 |
| May 30 2024 | 1.00 | 0.00 | -0.10% | 1.00 | 1.00 | 1.00 | 929,371,638.00 |
| May 29 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 916,628,153.00 |
| May 28 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 913,452,008.00 |
| May 27 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 705,432,531.00 |
| May 26 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 498,883,070.00 |
| May 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 286,413,685.00 |
| May 24 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 1,083,203,722.00 |
| May 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,397,266,152.00 |
| May 22 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9999 | 1,103,344,534.00 |
| May 21 2024 | 1.00 | 0.00 | 0.04% | 0.9999 | 1.00 | 0.9997 | 1,558,573,134.00 |
| May 20 2024 | 0.9997 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9992 | 1,157,088,680.00 |
| May 19 2024 | 1.00 | 0.0003 | 0.03% | 0.9998 | 1.00 | 0.9997 | 261,010,942.00 |
| May 18 2024 | 0.9997 | 0.0002 | 0.02% | 0.9995 | 0.9999 | 0.9995 | 360,941,286.00 |
| May 17 2024 | 0.9995 | -0.0003 | -0.03% | 0.9998 | 1.00 | 0.9995 | 827,669,280.00 |
| May 16 2024 | 0.9998 | 0.0002 | 0.02% | 0.9997 | 1.00 | 0.9995 | 878,539,659.00 |
| May 15 2024 | 0.9996 | -0.0009 | -0.09% | 1.00 | 1.00 | 0.9992 | 1,180,150,707.00 |
| May 14 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 554,757,887.00 |
| May 13 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 647,547,451.00 |
| May 12 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 160,747,334.00 |
| May 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 250,691,998.00 |
| May 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 650,335,413.00 |
| May 09 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 768,201,784.00 |
| May 08 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9999 | 670,712,044.00 |
| May 07 2024 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 679,808,021.00 |
| May 06 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9997 | 714,142,407.00 |
| May 05 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9997 | 243,328,800.00 |
| May 04 2024 | 0.9998 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.9996 | 404,137,245.00 |
| May 03 2024 | 0.9997 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9995 | 974,961,694.00 |
| May 02 2024 | 1.00 | 0.00 | -0.13% | 1.00 | 1.00 | 0.9998 | 1,148,045,919.00 |
| May 01 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 777,228,349.00 |
| Apr 30 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 1.00 | 1,127,606,592.00 |
| Apr 29 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9998 | 903,756,497.00 |
| Apr 28 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 275,321,659.00 |
| Apr 27 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 401,847,339.00 |
