Theta Historical Data - THETABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Theta	THETABTC	Binance	1,990,000,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000052	-1.49%	0.00003446	0.00003418	0.00003458

Open	High	Low	Prev. Close	52 Week Range
0.00003480	0.00003488	0.00003430	0.00003498	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	20:42:50	30.10	0.00003446	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.89425581	25,871.70	THETA	THETAEUR	THETAGBP	THETAUSD

THETABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

THETABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00003498	0.00000200	6.02%	0.00003308	0.00003510	0.00003295	201,106.00
Apr 30 2024	0.00003320	-0.00000097	-2.84%	0.00003424	0.00003512	0.00003230	216,693.00
Apr 29 2024	0.00003417	-0.00000200	-5.59%	0.00003574	0.00004040	0.00003371	981,388.00
Apr 28 2024	0.00003575	-0.00000100	-2.71%	0.00003691	0.00003745	0.00003570	50,633.00
Apr 27 2024	0.00003692	-0.00000035	-0.94%	0.00003729	0.00003782	0.00003534	258,627.00
Apr 26 2024	0.00003727	-0.00000100	-2.60%	0.00003849	0.00003885	0.00003674	138,517.00
Apr 25 2024	0.00003840	0.00000200	5.55%	0.00003616	0.00003874	0.00003532	363,148.00
Apr 24 2024	0.00003606	0.00000010	0.28%	0.00003600	0.00003860	0.00003556	357,612.00
Apr 23 2024	0.00003596	0.00000072	2.04%	0.00003560	0.00003699	0.00003539	347,540.00
Apr 22 2024	0.00003524	0.00000062	1.79%	0.00003471	0.00003572	0.00003428	116,743.00
Apr 21 2024	0.00003462	-0.00000100	-2.80%	0.00003568	0.00003629	0.00003407	196,132.00
Apr 20 2024	0.00003577	0.00000300	9.28%	0.00003243	0.00003589	0.00003200	140,991.00
Apr 19 2024	0.00003234	-0.00000040	-1.22%	0.00003270	0.00003276	0.00003134	64,639.00
Apr 18 2024	0.00003274	0.00000025	0.77%	0.00003260	0.00003337	0.00003187	76,051.00
Apr 17 2024	0.00003249	0.00000058	1.82%	0.00003173	0.00003339	0.00003123	130,984.00
Apr 16 2024	0.00003191	0.00000011	0.35%	0.00003172	0.00003243	0.00003075	114,404.00
Apr 15 2024	0.00003180	-0.00000100	-3.03%	0.00003280	0.00003438	0.00003110	173,070.00
Apr 14 2024	0.00003301	0.00000200	6.43%	0.00003098	0.00003347	0.00002996	235,943.00
Apr 13 2024	0.00003109	-0.00000500	-13.79%	0.00003613	0.00003624	0.00002783	762,875.00
Apr 12 2024	0.00003627	-0.00000500	-12.09%	0.00004138	0.00004345	0.00003454	579,121.00
Apr 11 2024	0.00004137	-0.00000200	-4.65%	0.00004343	0.00004409	0.00004090	183,210.00
Apr 10 2024	0.00004303	0.00000200	4.82%	0.00004132	0.00004365	0.00003892	322,968.00
Apr 09 2024	0.00004151	0.00000100	2.47%	0.00004060	0.00004381	0.00004007	518,504.00
Apr 08 2024	0.00004051	0.00000200	5.17%	0.00003860	0.00004081	0.00003786	137,682.00
Apr 07 2024	0.00003867	0.00000022	0.57%	0.00003847	0.00003894	0.00003810	23,332.00
Apr 06 2024	0.00003845	0.00000032	0.84%	0.00003803	0.00003999	0.00003800	242,590.00
Apr 05 2024	0.00003813	0.00000078	2.09%	0.00003732	0.00003863	0.00003666	155,049.00
Apr 04 2024	0.00003735	-0.00000079	-2.07%	0.00003805	0.00003877	0.00003731	89,750.00
Apr 03 2024	0.00003814	-0.00000100	-2.54%	0.00003930	0.00003960	0.00003750	200,425.00
Apr 02 2024	0.00003939	-0.00000200	-4.87%	0.00004110	0.00004110	0.00003910	189,807.00