Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta Fuel | TFUELBTC | Binance | 646,893,837 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000005 | -2.94% | 0.00000165 | 0.00000159 | 0.00000165 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000176 | 0.00000178 | 0.00000162 | 0.00000170 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 12:10:24 | 421.00 | 0.00000165 | BTC |
TFUELBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TFUELBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.00000170 | -0.00000004 | -2.30% | 0.00000175 | 0.00000186 | 0.00000165 | 11,989,357.00 |
Apr 28 2024 | 0.00000174 | -0.00000003 | -1.69% | 0.00000175 | 0.00000183 | 0.00000171 | 9,897,547.00 |
Apr 27 2024 | 0.00000177 | -0.00000004 | -2.21% | 0.00000183 | 0.00000187 | 0.00000166 | 13,719,923.00 |
Apr 26 2024 | 0.00000181 | -0.00000022 | -10.84% | 0.00000202 | 0.00000210 | 0.00000180 | 18,409,728.00 |
Apr 25 2024 | 0.00000203 | 0.00000022 | 12.15% | 0.00000182 | 0.00000204 | 0.00000173 | 20,487,269.00 |
Apr 24 2024 | 0.00000181 | 0.00000023 | 14.56% | 0.00000157 | 0.00000189 | 0.00000157 | 25,666,045.00 |
Apr 23 2024 | 0.00000158 | -0.00000002 | -1.25% | 0.00000171 | 0.00000185 | 0.00000157 | 20,903,131.00 |
Apr 22 2024 | 0.00000160 | 0.00000010 | 6.67% | 0.00000150 | 0.00000170 | 0.00000148 | 13,248,402.00 |
Apr 21 2024 | 0.00000150 | 0.00000003 | 2.04% | 0.00000149 | 0.00000158 | 0.00000145 | 7,435,184.00 |
Apr 20 2024 | 0.00000147 | 0.00000012 | 8.89% | 0.00000135 | 0.00000148 | 0.00000133 | 4,620,807.00 |
Apr 19 2024 | 0.00000135 | -0.00000003 | -2.17% | 0.00000137 | 0.00000138 | 0.00000132 | 5,187,719.00 |
Apr 18 2024 | 0.00000138 | 0.00000006 | 4.55% | 0.00000132 | 0.00000141 | 0.00000132 | 7,522,574.00 |
Apr 17 2024 | 0.00000132 | -0.00000003 | -2.22% | 0.00000134 | 0.00000135 | 0.00000130 | 5,213,814.00 |
Apr 16 2024 | 0.00000135 | -0.00000005 | -3.57% | 0.00000139 | 0.00000140 | 0.00000130 | 5,268,536.00 |
Apr 15 2024 | 0.00000140 | 0.00000007 | 5.26% | 0.00000132 | 0.00000145 | 0.00000130 | 12,230,556.00 |
Apr 14 2024 | 0.00000133 | 0.00000007 | 5.56% | 0.00000125 | 0.00000142 | 0.00000116 | 16,215,289.00 |
Apr 13 2024 | 0.00000126 | -0.00000019 | -13.10% | 0.00000144 | 0.00000144 | 0.00000114 | 21,187,248.00 |
Apr 12 2024 | 0.00000145 | -0.00000018 | -11.04% | 0.00000159 | 0.00000165 | 0.00000142 | 19,568,868.00 |
Apr 11 2024 | 0.00000163 | 0.00000007 | 4.49% | 0.00000164 | 0.00000178 | 0.00000157 | 20,304,263.00 |
Apr 10 2024 | 0.00000156 | -0.00000007 | -4.29% | 0.00000162 | 0.00000164 | 0.00000149 | 17,203,262.00 |
Apr 09 2024 | 0.00000163 | 0.00000032 | 24.43% | 0.00000131 | 0.00000180 | 0.00000131 | 58,907,366.00 |
Apr 08 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000131 | 0.00000132 | 0.00000127 | 6,305,738.00 |
Apr 07 2024 | 0.00000133 | 0.00000000 | 0.00% | 0.00000131 | 0.00000134 | 0.00000128 | 9,877,704.00 |
Apr 06 2024 | 0.00000133 | 0.00000009 | 7.26% | 0.00000124 | 0.00000153 | 0.00000124 | 37,314,779.00 |
Apr 05 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000127 | 0.00000128 | 0.00000123 | 2,891,626.00 |
Apr 04 2024 | 0.00000128 | 0.00000000 | 0.00% | 0.00000128 | 0.00000134 | 0.00000124 | 6,504,920.00 |
Apr 03 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000127 | 0.00000132 | 0.00000123 | 5,065,212.00 |
Apr 02 2024 | 0.00000129 | -0.00000005 | -3.73% | 0.00000132 | 0.00000132 | 0.00000124 | 10,897,833.00 |
Apr 01 2024 | 0.00000134 | -0.00000014 | -9.46% | 0.00000150 | 0.00000151 | 0.00000130 | 22,867,042.00 |
Mar 31 2024 | 0.00000148 | 0.00000029 | 24.37% | 0.00000118 | 0.00000205 | 0.00000118 | 72,311,166.00 |
Mar 30 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000120 | 0.00000121 | 0.00000118 | 895,041.00 |