Theta FuelTFUEL

$ 0.04854

-0.002749

(

-5.36%

)

Official Links

Website

Announcement

Source Code

Info

Rank 121

Coin

Not Mineable

Wallet

Bid

$ 0.04854

Exchange

KUCN

Ask

$ 0.050591

Last Trade Time

17:40:11

Volume (24h)

$ 1,183,920

Last Trade Size

29.25

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.047822

Fully Diluted Market Cap

$ 4,368,558,600

Genesis Date

3/14/2019

Days Range 0.047283-0.051299

52 Weeks Range 0.032015-0.143575

Circulating Supply 6,699,716,941 / 90,000,000,000

7.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04861	Binance	10415814	/cdn/crypto/logos/exchanges/BINA.png	$ 516,091.95	1730657500	TFUEL/USDT	https://www.binance.com/en/trade/TFUEL_USDT	USDT	1	https://www.binance.com/en/trade/TFUEL_USDT	89.3201940436	Recently
7.1E-7	Binance	639970	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.461844	1730657464	TFUEL/BTC	https://www.binance.com/en/trade/TFUEL_BTC	BTC	2	https://www.binance.com/en/trade/TFUEL_BTC	5.48802470763	Recently
0.04869	Kucoin	505453.0644	/cdn/crypto/logos/exchanges/KUCN.png	$ 25,103.70	1730657219	TFUEL/USDT	https://trade.kucoin.com/TFUEL-USDT	USDT	3	https://trade.kucoin.com/TFUEL-USDT	4.33448271946	Recently
0.04871	Gate.io	64829.01	/cdn/crypto/logos/exchanges/GATE.png	$ 3,225.47	1730657363	TFUEL/USDT	https://gate.io/trade/TFUEL_USDT	USDT	4	https://gate.io/trade/TFUEL_USDT	0.555937323079	Recently
0.048673	Crypto.com	26452	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,289.22	1730657494	TFUEL/USDT	https://crypto.com/exchange/trade/TFUEL_USDT	USDT	5	https://crypto.com/exchange/trade/TFUEL_USDT	0.226837554207	Recently
1.993E-5	Gate.io	5083.378	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.103044	1730657363	TFUEL/ETH	https://gate.io/trade/TFUEL_ETH	ETH	6	https://gate.io/trade/TFUEL_ETH	0.0435922059819	Recently
7.0E-7	Kucoin	3606.9804	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002609	1730657219	TFUEL/BTC	https://trade.kucoin.com/TFUEL-BTC	BTC	7	https://trade.kucoin.com/TFUEL-BTC	0.0309314460914	Recently
0.051212	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730592121	TFUEL/USD	https://hitbtc.com/TFUEL-to-USD	USD	8	https://hitbtc.com/TFUEL-to-USD	0	18 hours ago
7.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730656990	TFUEL/BTC	https://hitbtc.com/TFUEL-to-BTC	BTC	9	https://hitbtc.com/TFUEL-to-BTC	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05494	-0.00640046	-11.6499089916	0.04932409	0.06059423	734424.456229	CX
4	0.06263851	-0.01409897	-22.5084696299	0.04932409	0.0657429	1376147.91507	CX
12	0.05805325	-0.00951371	-16.3879024861	0.04932409	0.07439923	2587727.97626	CX
26	0.10109725	-0.05255771	-51.9872795749	0.04107949	0.11473925	2961872.00299	CX
52	0.04081814	0.0077214	18.9165895359	0.03201476	0.14357479	6845336.91472	CX
156	0.35836503	-0.30982549	-86.4552799697	0.02926441	0.39696662	9418058.57828	CX
260	0.00353756	0.04500198	1272.11920081	0.00093379	0.67960885	60295626.3708	CX

Theta Network is a decentralized video streaming service. Theta Fuel (formerly named Gamma) powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts

Double-digit crypto gains and trading volume — what's the connection?

Unusually high trading volume can be an indication that a crypto asset's price is on the rise. Continue reading Double-digit crypto gains and...

Top 5 cryptocurrencies to watch this week: BTC, AAVE, KSM, ALGO, TFUEL

AAVE, KSM, ALGO and TFUEL are showing signs of strength while Bitcoin bulls attempt to push BTC price over $38,000. Continue reading Top 5...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	0.05122878	-0.000863	-1.66	0.05216773	0.05239395	0.04932409	210950
1730505000	0.05209152	5.6E-5	0.11	0.05195375	0.0533664	0.04998738	1295858
1730418600	0.052036	-0.00154	-2.87	0.05423352	0.05512146	0.05189512	705297
1730332200	0.05357624	-0.002343	-4.19	0.05599016	0.05710076	0.05357624	505658
1730245800	0.05591883	0.00071298	1.29	0.05440747	0.05729486	0.05375084	971926
1730159400	0.05520585	0.00016737	0.30	0.06059336	0.06059423	0.05212316	919201
1730073000	0.05503848	6.6E-5	0.12	0.05494	0.05556306	0.0534843	532077
1729986600	0.05497281	0.00126426	2.35	0.05463725	0.0551563	0.05295803	424836
1729900200	0.05370855	-0.005528	-9.33	0.05798245	0.05913149	0.05370855	1658151
1729813800	0.05923689	0.00056669	0.97	0.05731246	0.05980644	0.05657132	327249
1729727400	0.0586702	-0.001939	-3.20	0.06059336	0.06059423	0.05632586	1631064
1729641000	0.06060931	-0.000805	-1.31	0.06127825	0.06153622	0.05882179	2078082
1729554600	0.06141395	-0.001379	-2.20	0.0627664	0.06383263	0.05953526	697015
1729468200	0.06279256	0.00128305	2.09	0.06222507	0.06362567	0.06064046	690522
1729381800	0.06150951	-7.7E-5	-0.13	0.0616167	0.06227856	0.06010913	298400
1729295400	0.06158648	0.00100485	1.66	0.0595352	0.06370713	0.05827841	2285367
1729209000	0.06058163	-0.000981	-1.59	0.0595352	0.0657429	0.05827841	255778
1729122600	0.0615622	0.00012336	0.20	0.06224676	0.06324994	0.05937716	2423889
1729036200	0.06143884	-0.001369	-2.18	0.06275406	0.06367343	0.06032232	2948320
1728949800	0.0628083	0.00192463	3.16	0.0595352	0.06380169	0.05827841	1060079
1728863400	0.06088367	-0.001006	-1.63	0.06262612	0.06326358	0.05922053	4785556
1728777000	0.06188994	0.0013128	2.17	0.06065714	0.06267778	0.0604333	1221770
1728690600	0.06057714	0.00399448	7.06	0.05904884	0.06150813	0.05797448	1021408
1728604200	0.05658266	-0.001611	-2.77	0.05814368	0.06028165	0.05537555	3053936
1728517800	0.05819332	-0.002137	-3.54	0.06028446	0.0611808	0.05757706	909276
1728431400	0.06033031	-0.000849	-1.39	0.06229765	0.06268878	0.05915992	1572334
1728345000	0.06117929	-0.002298	-3.62	0.0595352	0.06370713	0.05827841	4180879
1728258600	0.06347778	0.00142068	2.29	0.06263851	0.06353698	0.06123668	944995
1728172200	0.0620571	-0.001206	-1.91	0.06404405	0.06404405	0.06047835	2271008
1728085800	0.06326328	0.0037135	6.24	0.0595352	0.06406121	0.05827841	3103314
1727999400	0.05954978	-0.000542	-0.90	0.06272204	0.06411967	0.05817656	3314975
1727913000	0.06009131	-0.001412	-2.30	0.06144075	0.062935	0.05793486	4386068
1727826600	0.06150349	-0.00489	-7.37	0.06649709	0.06848131	0.05946075	5962286
1727740200	0.06639354	-0.003906	-5.56	0.0707792	0.07329728	0.06596732	8452191
1727653800	0.0702995	-0.000793	-1.12	0.07114935	0.07116093	0.06773218	1575697
1727567400	0.07109257	0.00140046	2.01	0.06912051	0.07439923	0.06912051	5920423
1727481000	0.06969211	0.0006227	0.90	0.0690202	0.0729812	0.06838568	2795550
1727394600	0.06906941	0.00482443	7.51	0.06824894	0.07082658	0.06697684	7690518
1727308200	0.06424498	-0.003323	-4.92	0.06812476	0.06813481	0.06421884	1397014
1727221800	0.06756847	0.00039125	0.58	0.0677603	0.06959115	0.06463962	2148244
1727135400	0.06717722	-0.000143	-0.21	0.06272204	0.06848494	0.05953353	1530827
1727049000	0.06731975	-0.001275	-1.86	0.0678127	0.0678127	0.06444574	2638090
1726962600	0.06859458	0.004871	7.64	0.06383566	0.0713589	0.06383566	9383665
1726876200	0.06372358	0.00070809	1.12	0.0635534	0.06498269	0.06110533	2138022
1726789800	0.06301549	0.00116228	1.88	0.06239775	0.06385674	0.05964764	4150452
1726703400	0.06185321	0.0009805	1.61	0.06029986	0.06394046	0.05776398	3392497
1726617000	0.06087271	0.00020944	0.35	0.06115662	0.06219352	0.05847699	1500377
1726530600	0.06066327	0.00093042	1.56	0.06035917	0.0652013	0.05980912	9301652
1726444200	0.05973285	-0.002686	-4.30	0.06240977	0.06248833	0.05934006	704544
1726357800	0.06241887	0.00243775	4.06	0.06114735	0.06722826	0.06036605	8371796
1726271400	0.05998112	0.00296651	5.20	0.05700939	0.06059695	0.05571833	2139329
1726185000	0.05701461	0.00136634	2.46	0.05624557	0.05750383	0.05484866	244873
1726098600	0.05564827	-0.000809	-1.43	0.05590344	0.05699618	0.05399702	1064452
1726012200	0.05645681	-0.000666	-1.17	0.05695708	0.05737302	0.0545892	477578
1725925800	0.05712256	-4.4E-5	-0.08	0.06272204	0.06411967	0.0531269	2102947
1725839400	0.05716652	0.00469182	8.94	0.05254974	0.05716913	0.05148519	1561927
1725753000	0.0524747	0.00129061	2.52	0.05506574	0.05561055	0.05172585	2861956
1725666600	0.05118409	-0.00216	-4.05	0.05336172	0.05465674	0.05027625	1643543
1725580200	0.0533444	-0.001071	-1.97	0.05510502	0.05517706	0.05210448	2018409
1725493800	0.05441547	0.00079322	1.48	0.05339939	0.05499336	0.05128541	1197299
1725407400	0.05362225	-0.002584	-4.60	0.05617651	0.05702882	0.05271116	1219600
1725321000	0.0562058	0.00295472	5.55	0.06272204	0.06411967	0.05349317	2102280
1725234600	0.05325108	-0.003345	-5.91	0.05718859	0.05726764	0.05325108	515764
1725148200	0.05659632	0.00045394	0.81	0.05733325	0.05814115	0.05602031	2264447
1725061800	0.05614238	-0.001451	-2.52	0.05811138	0.05811138	0.0549466	1465346
1724975400	0.05759379	0.00018444	0.32	0.05784686	0.05970255	0.05652319	675627
1724889000	0.05740935	-0.001058	-1.81	0.05830664	0.05954466	0.05618577	2325105
1724802600	0.0584669	-0.002551	-4.18	0.06098882	0.06376405	0.05743679	1969542
1724716200	0.0610181	-0.002615	-4.11	0.06307164	0.06484876	0.06060098	3734991
1724629800	0.06363337	-0.002292	-3.48	0.06676556	0.06702801	0.06311002	868387
1724543400	0.06592492	0.00190235	2.97	0.06410624	0.06700293	0.06318438	1397657
1724457000	0.06402257	0.00544833	9.30	0.0597807	0.06446853	0.05884586	4606877
1724370600	0.05857424	0.00106504	1.85	0.06272204	0.06411967	0.05674694	8048025
1724284200	0.0575092	0.00194344	3.50	0.05605711	0.05884704	0.05420684	1383240
1724197800	0.05556576	-0.000856	-1.52	0.0558349	0.05789213	0.0540383	1386449
1724111400	0.05642127	0.00117058	2.12	0.06272204	0.06411967	0.05354364	4315533
1724025000	0.05525069	0.00057337	1.05	0.05532512	0.05659859	0.05412699	617472
1723938600	0.05467732	-0.000124	-0.23	0.05534548	0.0559209	0.05347925	321041
1723852200	0.05480176	-0.002218	-3.89	0.05641024	0.05766164	0.05325119	5113269
1723765800	0.05701953	0.0017009	3.07	0.0552389	0.06435899	0.05418712	13026139
1723679400	0.05531863	-0.002181	-3.79	0.05689129	0.05842174	0.05418589	3081176
1723593000	0.05749961	0.00047605	0.83	0.05698121	0.05940421	0.05471777	6050335
1723506600	0.05702356	0.00289835	5.35	0.06272204	0.06411967	0.05384936	3462121
1723420200	0.05412521	-0.004304	-7.37	0.05805325	0.05988368	0.0539427	2656615
1723333800	0.05842929	0.00320319	5.80	0.0566172	0.06190621	0.0564924	5928728
1723247400	0.0552261	-0.000381	-0.69	0.05617992	0.0569506	0.05369264	578177
1723161000	0.05560689	0.00377146	7.28	0.05172899	0.05713929	0.05046781	2615494
1723074600	0.05183543	-0.001353	-2.54	0.05324566	0.05779086	0.04958149	4772182
1722988200	0.05318821	0.00217645	4.27	0.05129318	0.05471881	0.04872752	2197508
1722901800	0.05101176	-0.000793	-1.53	0.06272204	0.06411967	0.04107949	4960952
1722815400	0.05180495	-0.005302	-9.28	0.05702886	0.05802044	0.05044393	2231140
1722729000	0.05710729	-0.00249	-4.18	0.05957893	0.06027338	0.05517025	3586657