Steem Historical Data - STEEMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Steem	STEEMETH	Binance	86,768,953	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000100	1.77%	0.000057	0.000056	0.000058

Open	High	Low	Prev. Close	52 Week Range
0.000056	0.000058	0.000056	0.000056	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	06:20:21	43.00	0.000057	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.356142	6,289.00	STEEM	STEEMEUR	STEEMGBP	STEEMBTC

STEEMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STEEMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.000056	-0.00000030	-0.53%	0.000057	0.000057	0.000056	17,749.00
Jul 01 2024	0.000057	-0.00000200	-3.42%	0.000058	0.000058	0.000057	26,960.00
Jun 30 2024	0.000058	0.00000100	1.74%	0.000058	0.000058	0.000056	25,856.00
Jun 29 2024	0.000057	-0.00000090	-1.54%	0.000059	0.00006	0.000057	218,934.00
Jun 28 2024	0.000058	0.00	0.00%	0.000058	0.000059	0.000058	31,690.00
Jun 27 2024	0.000058	-0.00000010	-0.17%	0.000058	0.000058	0.000057	15,706.00
Jun 26 2024	0.000058	0.00000010	0.17%	0.000058	0.000059	0.000058	13,060.00
Jun 25 2024	0.000058	0.00000080	1.39%	0.000057	0.000059	0.000057	14,501.00
Jun 24 2024	0.000058	0.00000200	3.58%	0.000056	0.000058	0.000055	22,788.00
Jun 23 2024	0.000056	-0.00000060	-1.06%	0.000057	0.000057	0.000055	7,177.00
Jun 22 2024	0.000056	-0.00000060	-1.05%	0.000057	0.000058	0.000056	24,242.00
Jun 21 2024	0.000057	0.00000200	3.66%	0.000055	0.000057	0.000055	28,227.00
Jun 20 2024	0.000055	0.00000100	1.87%	0.000054	0.000056	0.000054	8,938.00
Jun 19 2024	0.000054	0.00	0.00%	0.000054	0.000055	0.000053	15,776.00
Jun 18 2024	0.000054	-0.00000200	-3.60%	0.000056	0.000056	0.000051	56,204.00
Jun 17 2024	0.000056	-0.00000700	-11.27%	0.000062	0.000062	0.000055	301,369.00
Jun 16 2024	0.000062	-0.00000100	-1.58%	0.000063	0.000064	0.000062	14,471.00
Jun 15 2024	0.000063	-0.00000100	-1.56%	0.000064	0.000064	0.000063	14,082.00
Jun 14 2024	0.000064	-0.00000200	-3.03%	0.000066	0.000066	0.000064	27,005.00
Jun 13 2024	0.000066	-0.00000040	-0.60%	0.000067	0.000067	0.000066	12,944.00
Jun 12 2024	0.000066	0.00000200	3.10%	0.000065	0.000068	0.000065	30,174.00
Jun 11 2024	0.000065	0.00	0.00%	0.000065	0.000065	0.000065	0.00
Jun 10 2024	0.000065	-0.00000100	-1.52%	0.000066	0.000066	0.000064	8,274.00
Jun 09 2024	0.000066	0.00000200	3.12%	0.000064	0.000067	0.000064	20,182.00
Jun 08 2024	0.000064	-0.00000300	-4.48%	0.000067	0.000067	0.000064	48,003.00
Jun 07 2024	0.000067	-0.00000300	-4.30%	0.00007	0.000071	0.000062	94,575.00
Jun 06 2024	0.00007	0.00000010	0.14%	0.00007	0.00007	0.000069	4,713.00
Jun 05 2024	0.00007	-0.00000010	-0.14%	0.00007	0.000071	0.00007	16,557.00
Jun 04 2024	0.00007	-0.00000080	-1.13%	0.000071	0.000071	0.000069	13,266.00
Jun 03 2024	0.000071	-0.00000050	-0.70%	0.000071	0.000071	0.000069	11,537.00
Jun 02 2024	0.000071	0.00	0.00%	0.000072	0.000073	0.000071	100,662.00
Jun 01 2024	0.000071	-0.00000200	-2.72%	0.000073	0.000074	0.000071	14,734.00