ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,252.80
      1.28%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.535
      0.02%
      Bitcoin
      67,597.10
      -0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. Steem (Binance:STEEMETH)

      6. Steem (Binance:STEEMETH) Historical

      STEEMETH Steem

      0.000058
      0.00 (0.00%)
      20:03:35 - Realtime Data

      STEEMETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.000058 -0.00000100 -1.69% 0.000059 0.000059 0.000058 86,488.00
      Jul 21 2024 0.000059 0.00000100 1.72% 0.00006 0.000062 0.000058 199,955.00
      Jul 20 2024 0.000058 0.00000030 0.52% 0.000058 0.000059 0.000058 15,600.00
      Jul 19 2024 0.000058 0.00000100 1.77% 0.000057 0.00006 0.000056 73,862.00
      Jul 18 2024 0.000057 -0.00000080 -1.39% 0.000058 0.000059 0.000056 34,542.00
      Jul 17 2024 0.000057 0.00000080 1.41% 0.000057 0.000058 0.000056 68,102.00
      Jul 16 2024 0.000057 0.00000070 1.25% 0.000056 0.000057 0.000056 20,059.00
      Jul 15 2024 0.000056 -0.00000200 -3.47% 0.000058 0.000058 0.000056 24,795.00
      Jul 14 2024 0.000058 -0.00000030 -0.52% 0.000058 0.000059 0.000057 4,960.00
      Jul 13 2024 0.000058 0.00000010 0.17% 0.000058 0.000058 0.000058 8,399.00
      Jul 12 2024 0.000058 0.00000040 0.70% 0.000057 0.000058 0.000057 37,233.00
      Jul 11 2024 0.000058 -0.00000070 -1.20% 0.000058 0.00006 0.000057 134,804.00
      Jul 10 2024 0.000058 0.00000020 0.34% 0.000058 0.000059 0.000057 135,474.00
      Jul 09 2024 0.000058 0.00000080 1.40% 0.000057 0.000059 0.000057 21,155.00
      Jul 08 2024 0.000057 -0.00000060 -1.04% 0.000058 0.000059 0.000057 67,202.00
      Jul 07 2024 0.000058 -0.00000100 -1.69% 0.000059 0.000061 0.000058 40,903.00
      Jul 06 2024 0.000059 0.00000200 3.51% 0.000057 0.00006 0.000057 48,579.00
      Jul 05 2024 0.000057 0.00000200 3.66% 0.000054 0.000058 0.000052 310,750.00
      Jul 04 2024 0.000055 -0.00000200 -3.51% 0.000057 0.000057 0.000055 36,161.00
      Jul 03 2024 0.000057 0.00000060 1.06% 0.000056 0.000058 0.000056 31,770.00
      Jul 02 2024 0.000056 -0.00000030 -0.53% 0.000057 0.000057 0.000056 17,749.00
      Jul 01 2024 0.000057 -0.00000200 -3.42% 0.000058 0.000058 0.000057 26,960.00
      Jun 30 2024 0.000058 0.00000100 1.74% 0.000058 0.000058 0.000056 25,856.00
      Jun 29 2024 0.000057 -0.00000090 -1.54% 0.000059 0.00006 0.000057 218,934.00
      Jun 28 2024 0.000058 0.00 0.00% 0.000058 0.000059 0.000058 31,690.00
      Jun 27 2024 0.000058 -0.00000010 -0.17% 0.000058 0.000058 0.000057 15,706.00
      Jun 26 2024 0.000058 0.00000010 0.17% 0.000058 0.000059 0.000058 13,060.00
      Jun 25 2024 0.000058 0.00000080 1.39% 0.000057 0.000059 0.000057 14,501.00
      Jun 24 2024 0.000058 0.00000200 3.58% 0.000056 0.000058 0.000055 22,788.00
      Jun 23 2024 0.000056 -0.00000060 -1.06% 0.000057 0.000057 0.000055 7,177.00
      Jun 22 2024 0.000056 -0.00000060 -1.05% 0.000057 0.000058 0.000056 24,242.00
      Jun 21 2024 0.000057 0.00000200 3.66% 0.000055 0.000057 0.000055 28,227.00
      Jun 20 2024 0.000055 0.00000100 1.87% 0.000054 0.000056 0.000054 8,938.00
      Jun 19 2024 0.000054 0.00 0.00% 0.000054 0.000055 0.000053 15,776.00
      Jun 18 2024 0.000054 -0.00000200 -3.60% 0.000056 0.000056 0.000051 56,204.00
      Jun 17 2024 0.000056 -0.00000700 -11.27% 0.000062 0.000062 0.000055 301,369.00
      Jun 16 2024 0.000062 -0.00000100 -1.58% 0.000063 0.000064 0.000062 14,471.00
      Jun 15 2024 0.000063 -0.00000100 -1.56% 0.000064 0.000064 0.000063 14,082.00
      Jun 14 2024 0.000064 -0.00000200 -3.03% 0.000066 0.000066 0.000064 27,005.00
      Jun 13 2024 0.000066 -0.00000040 -0.60% 0.000067 0.000067 0.000066 12,944.00
      Jun 12 2024 0.000066 0.00000200 3.10% 0.000065 0.000068 0.000065 30,174.00
      Jun 11 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jun 10 2024 0.000065 -0.00000100 -1.52% 0.000066 0.000066 0.000064 8,274.00
      Jun 09 2024 0.000066 0.00000200 3.12% 0.000064 0.000067 0.000064 20,182.00
      Jun 08 2024 0.000064 -0.00000300 -4.48% 0.000067 0.000067 0.000064 48,003.00
      Jun 07 2024 0.000067 -0.00000300 -4.30% 0.00007 0.000071 0.000062 94,575.00
      Jun 06 2024 0.00007 0.00000010 0.14% 0.00007 0.00007 0.000069 4,713.00
      Jun 05 2024 0.00007 -0.00000010 -0.14% 0.00007 0.000071 0.00007 16,557.00
      Jun 04 2024 0.00007 -0.00000080 -1.13% 0.000071 0.000071 0.000069 13,266.00
      Jun 03 2024 0.000071 -0.00000050 -0.70% 0.000071 0.000071 0.000069 11,537.00
      Jun 02 2024 0.000071 0.00 0.00% 0.000072 0.000073 0.000071 100,662.00
      Jun 01 2024 0.000071 -0.00000200 -2.72% 0.000073 0.000074 0.000071 14,734.00
      May 31 2024 0.000074 -0.00000300 -3.91% 0.000076 0.000076 0.000073 62,657.00
      May 30 2024 0.000077 -0.00000900 -10.47% 0.000086 0.000088 0.000077 657,082.00
      May 29 2024 0.000086 0.000011 14.69% 0.000075 0.000087 0.000074 202,357.00
      May 28 2024 0.000075 0.00000300 4.14% 0.000072 0.000076 0.000072 26,430.00
      May 27 2024 0.000072 0.00000070 0.98% 0.000072 0.000073 0.00007 21,808.00
      May 26 2024 0.000072 -0.00000200 -2.70% 0.000074 0.000074 0.000071 11,252.00
      May 25 2024 0.000074 0.00000100 1.37% 0.000073 0.000074 0.000073 13,751.00
      May 24 2024 0.000073 0.00000100 1.39% 0.000072 0.000074 0.000071 30,217.00
      May 23 2024 0.000072 -0.00000300 -4.04% 0.000075 0.000075 0.00007 118,253.00
      May 22 2024 0.000074 -0.00000050 -0.67% 0.000074 0.000076 0.000073 13,653.00
      May 21 2024 0.000075 -0.00000300 -3.84% 0.000076 0.000078 0.000074 97,172.00
      May 20 2024 0.000078 -0.00000900 -10.34% 0.000087 0.000088 0.000077 102,870.00
      May 19 2024 0.000087 -0.00000200 -2.25% 0.000089 0.000091 0.000087 158,854.00
      May 18 2024 0.000089 -0.00000090 -1.00% 0.000089 0.000089 0.000088 14,357.00
      May 17 2024 0.00009 -0.00000200 -2.18% 0.000092 0.000092 0.000089 49,050.00
      May 16 2024 0.000092 0.00000200 2.22% 0.00009 0.000092 0.00009 108,783.00
      May 15 2024 0.00009 -0.00000010 -0.11% 0.00009 0.000091 0.000089 33,885.00
      May 14 2024 0.00009 0.00000030 0.33% 0.00009 0.000092 0.000089 2,751.00
      May 13 2024 0.00009 -0.00000300 -3.25% 0.000092 0.000093 0.000089 16,565.00
      May 12 2024 0.000092 -0.00000080 -0.86% 0.000094 0.000095 0.000092 12,958.00
      May 11 2024 0.000093 0.00000030 0.32% 0.000093 0.000095 0.000093 58,992.00
      May 10 2024 0.000093 -0.00000060 -0.64% 0.000093 0.000095 0.000093 22,959.00
      May 09 2024 0.000094 0.00000060 0.65% 0.000093 0.000094 0.000092 12,783.00
      May 08 2024 0.000093 0.00000080 0.87% 0.000092 0.000094 0.000092 22,464.00
      May 07 2024 0.000092 -0.00000050 -0.54% 0.000092 0.000095 0.000091 29,772.00
      May 06 2024 0.000093 0.00000010 0.11% 0.000093 0.000094 0.000091 16,578.00
      May 05 2024 0.000093 -0.00000090 -0.96% 0.000093 0.000094 0.000091 20,045.00
      May 04 2024 0.000093 -0.00000080 -0.85% 0.000094 0.000095 0.000093 14,572.00
      May 03 2024 0.000094 -0.00000400 -4.08% 0.000097 0.000098 0.000094 38,775.00
      May 02 2024 0.000098 -0.00000500 -4.86% 0.000105 0.000106 0.000096 124,989.00
      May 01 2024 0.000103 0.00000800 8.47% 0.000102 0.000107 0.00009 226,906.00
      Apr 30 2024 0.000094 0.00000900 10.55% 0.000085 0.000099 0.000085 325,408.00
      Apr 29 2024 0.000085 0.00000100 1.19% 0.000083 0.000089 0.000083 142,808.00
      Apr 28 2024 0.000084 -0.00000400 -4.57% 0.000087 0.000087 0.000083 42,547.00
      Apr 27 2024 0.000088 -0.00000500 -5.43% 0.000092 0.000092 0.000087 31,045.00
      Apr 26 2024 0.000092 -0.00000200 -2.13% 0.000095 0.000097 0.000092 109,341.00
      Apr 25 2024 0.000094 0.00000090 0.97% 0.000095 0.000099 0.000089 230,455.00
      Apr 24 2024 0.000093 -0.00000500 -5.08% 0.000098 0.000112 0.000092 450,270.00

      Your Recent History

      BINA
      STEEMETH
      Steem
      Delayed Upgrade Clock