SHIBA INU Historical Data - SHIBBRL

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBBRL	Binance	13,553,460,086	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000027	-0.23%	0.000118	0.000116	0.00012

Open	High	Low	Prev. Close	52 Week Range
0.000118	0.000121	0.000112	0.000118	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	13:34:59	411,838.00	0.000118	BRL

Price x Volume	Volume	Base Symbol	Related Pairs
1,569,072.53	13,327,503,160.00	SHIB	SHIBEUR	SHIBGBP	SHIBBTC

SHIBBRL Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBBRL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.000118	0.00000100	0.85%	0.000117	0.000121	0.000108	15,660,793,859.00
Apr 30 2024	0.000117	-0.00000700	-5.64%	0.000124	0.000127	0.000114	19,247,479,650.00
Apr 29 2024	0.000124	-0.00000098	-0.78%	0.000125	0.000126	0.000118	9,259,010,421.00
Apr 28 2024	0.000125	-0.00000300	-2.35%	0.000128	0.00013	0.000124	7,437,349,972.00
Apr 27 2024	0.000128	-0.00000200	-1.54%	0.00013	0.000131	0.000124	10,742,822,584.00
Apr 26 2024	0.00013	-0.00000400	-2.99%	0.000134	0.000135	0.000129	10,206,258,979.00
Apr 25 2024	0.000134	0.00000037	0.28%	0.000133	0.000138	0.000127	14,109,198,322.00
Apr 24 2024	0.000133	-0.00000500	-3.61%	0.000139	0.000143	0.000131	21,318,009,695.00
Apr 23 2024	0.000139	-0.00000093	-0.67%	0.00014	0.000146	0.000136	17,232,362,876.00
Apr 22 2024	0.00014	0.00000200	1.45%	0.000138	0.000145	0.000137	16,465,120,540.00
Apr 21 2024	0.000138	0.00000027	0.20%	0.000137	0.000148	0.000134	21,173,190,661.00
Apr 20 2024	0.000138	0.000018	14.99%	0.00012	0.00014	0.000119	15,038,343,906.00
Apr 19 2024	0.00012	-0.00000058	-0.48%	0.00012	0.000125	0.00011	21,506,766,655.00
Apr 18 2024	0.000121	0.00000400	3.43%	0.000116	0.000121	0.000113	14,243,150,236.00
Apr 17 2024	0.000117	-0.00000400	-3.33%	0.00012	0.000122	0.000113	16,890,058,352.00
Apr 16 2024	0.00012	0.00000500	4.35%	0.000114	0.000123	0.000109	27,793,319,192.00
Apr 15 2024	0.000115	-0.00000500	-4.17%	0.000118	0.000126	0.00011	30,128,071,320.00
Apr 14 2024	0.00012	0.00000800	7.16%	0.000113	0.000123	0.000109	25,135,489,824.00
Apr 13 2024	0.000112	-0.000017	-13.24%	0.000128	0.00013	0.000098	42,433,776,697.00
Apr 12 2024	0.000128	-0.000012	-8.55%	0.00014	0.000143	0.000112	27,978,101,598.00
Apr 11 2024	0.00014	-0.00000200	-1.41%	0.000142	0.000143	0.000139	6,343,351,196.00
Apr 10 2024	0.000142	0.00000400	2.88%	0.000138	0.000144	0.000134	12,902,630,338.00
Apr 09 2024	0.000139	-0.00000700	-4.81%	0.000146	0.000149	0.000137	11,697,936,498.00
Apr 08 2024	0.000146	0.00000200	1.39%	0.000145	0.00015	0.000142	11,805,074,115.00
Apr 07 2024	0.000144	0.00000400	2.86%	0.00014	0.000148	0.00014	10,743,266,955.00
Apr 06 2024	0.00014	0.00000300	2.19%	0.000137	0.000142	0.000136	6,696,735,228.00
Apr 05 2024	0.000137	-0.00000400	-2.84%	0.00014	0.000141	0.000134	7,734,107,682.00
Apr 04 2024	0.000141	0.00000700	5.22%	0.000134	0.000144	0.000132	11,721,902,919.00
Apr 03 2024	0.000134	-0.00000065	-0.48%	0.000135	0.000141	0.00013	14,454,624,768.00
Apr 02 2024	0.000135	-0.000011	-7.53%	0.000146	0.000146	0.000131	21,204,678,863.00