SHIBA INU Historical Data - SHIBBRL

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBBRL	Binance	10,607,055,719	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000271	-2.66%	0.000099	0.000099	0.000099

Open	High	Low	Prev. Close	52 Week Range
0.000102	0.000102	0.000097	0.000102	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	14:27:04	971,288.00	0.000099	BRL

Price x Volume	Volume	Base Symbol	Related Pairs
575,898.43	5,814,794,258.00	SHIB	SHIBEUR	SHIBGBP	SHIBBTC

SHIBBRL Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBBRL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.000102	0.00000043	0.42%	0.000101	0.000103	0.000096	12,611,425,530.00
Jul 20 2024	0.000101	0.00000200	2.01%	0.000099	0.000103	0.000098	9,482,588,444.00
Jul 19 2024	0.000099	0.00000300	3.10%	0.000097	0.000102	0.000094	11,468,244,138.00
Jul 18 2024	0.000097	-0.00000600	-5.86%	0.000103	0.000104	0.000093	27,056,849,107.00
Jul 17 2024	0.000102	-0.00000300	-2.85%	0.000105	0.000108	0.000102	8,999,803,466.00
Jul 16 2024	0.000105	-0.00000058	-0.55%	0.000107	0.00011	0.0001	13,704,205,296.00
Jul 15 2024	0.000106	0.00000900	9.34%	0.000097	0.000106	0.000096	12,971,549,171.00
Jul 14 2024	0.000096	0.00000300	3.21%	0.000094	0.000097	0.000093	4,962,499,452.00
Jul 13 2024	0.000093	0.00000300	3.33%	0.00009	0.000095	0.00009	4,098,404,554.00
Jul 12 2024	0.00009	0.00000100	1.12%	0.000089	0.000091	0.000087	4,102,238,086.00
Jul 11 2024	0.000089	-0.00000041	-0.46%	0.000089	0.000092	0.000088	5,352,044,268.00
Jul 10 2024	0.000089	-0.00000005	-0.06%	0.000089	0.000092	0.000088	4,882,454,738.00
Jul 09 2024	0.000089	0.00000027	0.30%	0.000089	0.000092	0.000088	4,191,881,640.00
Jul 08 2024	0.000089	0.00000400	4.68%	0.000086	0.000094	0.000082	9,810,633,089.00
Jul 07 2024	0.000086	-0.00001	-10.43%	0.000096	0.000096	0.000085	4,557,873,366.00
Jul 06 2024	0.000096	0.000014	16.99%	0.000082	0.000097	0.000081	8,920,119,965.00
Jul 05 2024	0.000082	0.00000100	1.23%	0.00008	0.000083	0.000071	15,387,382,047.00
Jul 04 2024	0.000081	-0.000011	-11.99%	0.000092	0.000092	0.00008	11,170,059,542.00
Jul 03 2024	0.000092	-0.00000600	-6.11%	0.000098	0.000099	0.00009	5,508,739,795.00
Jul 02 2024	0.000098	0.00000200	2.07%	0.000096	0.000099	0.000096	5,129,140,069.00
Jul 01 2024	0.000096	-0.00000043	-0.44%	0.000097	0.000099	0.000095	5,207,312,465.00
Jun 30 2024	0.000097	0.00000200	2.10%	0.000095	0.000098	0.000094	3,448,889,854.00
Jun 29 2024	0.000095	-0.00000031	-0.32%	0.000095	0.000097	0.000095	1,534,854,387.00
Jun 28 2024	0.000095	-0.00000100	-1.03%	0.000097	0.0001	0.000094	4,967,709,677.00
Jun 27 2024	0.000097	0.00000200	2.11%	0.000094	0.000098	0.000093	4,061,144,382.00
Jun 26 2024	0.000095	-0.00000300	-3.08%	0.000097	0.000099	0.000095	7,191,027,580.00
Jun 25 2024	0.000097	0.00000400	4.30%	0.000093	0.0001	0.000093	10,572,678,599.00
Jun 24 2024	0.000093	-0.00000300	-3.12%	0.000096	0.000097	0.000089	9,946,236,810.00
Jun 23 2024	0.000096	-0.00000200	-2.03%	0.000098	0.0001	0.000096	2,858,885,618.00
Jun 22 2024	0.000098	0.00000072	0.74%	0.000098	0.0001	0.000097	4,141,111,339.00