Secret Historical Data - SCRTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Secret	SCRTBTC	Binance	76,847,819	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000016	-3.69%	0.00000418	0.00000409	0.00000418

Open	High	Low	Prev. Close	52 Week Range
0.00000434	0.00000435	0.00000416	0.00000434	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	16:11:03	46.60	0.00000418	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.35210037	82,782.90	SCRT	SCRTEUR	SCRTGBP	SCRTUSD

SCRTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SCRTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00000434	0.00000004	0.93%	0.00000430	0.00000435	0.00000423	87,652.00
Jul 20 2024	0.00000430	0.00000000	0.00%	0.00000430	0.00000433	0.00000424	47,472.00
Jul 19 2024	0.00000430	-0.00000008	-1.83%	0.00000438	0.00000442	0.00000424	72,467.00
Jul 18 2024	0.00000438	0.00000000	0.00%	0.00000439	0.00000458	0.00000430	149,563.00
Jul 17 2024	0.00000438	0.00000014	3.30%	0.00000427	0.00000452	0.00000427	312,585.00
Jul 16 2024	0.00000424	0.00000006	1.44%	0.00000419	0.00000429	0.00000412	107,222.00
Jul 15 2024	0.00000418	-0.00000010	-2.34%	0.00000426	0.00000429	0.00000413	121,263.00
Jul 14 2024	0.00000428	0.00000028	7.00%	0.00000404	0.00000545	0.00000401	1,244,255.00
Jul 13 2024	0.00000400	-0.00000014	-3.38%	0.00000413	0.00000415	0.00000400	51,849.00
Jul 12 2024	0.00000414	-0.00000011	-2.59%	0.00000423	0.00000427	0.00000405	142,617.00
Jul 11 2024	0.00000425	-0.00000029	-6.39%	0.00000456	0.00000458	0.00000425	141,456.00
Jul 10 2024	0.00000454	0.00000006	1.34%	0.00000450	0.00000456	0.00000441	66,357.00
Jul 09 2024	0.00000448	0.00000005	1.13%	0.00000441	0.00000455	0.00000437	93,525.00
Jul 08 2024	0.00000443	0.00000013	3.02%	0.00000434	0.00000456	0.00000425	139,836.00
Jul 07 2024	0.00000430	-0.00000011	-2.49%	0.00000439	0.00000441	0.00000428	62,547.00
Jul 06 2024	0.00000441	0.00000014	3.28%	0.00000428	0.00000447	0.00000425	58,863.00
Jul 05 2024	0.00000427	-0.00000012	-2.73%	0.00000440	0.00000440	0.00000398	299,588.00
Jul 04 2024	0.00000439	-0.00000015	-3.30%	0.00000456	0.00000463	0.00000437	114,627.00
Jul 03 2024	0.00000454	-0.00000022	-4.62%	0.00000478	0.00000478	0.00000454	56,279.00
Jul 02 2024	0.00000476	-0.00000004	-0.83%	0.00000478	0.00000485	0.00000471	36,256.00
Jul 01 2024	0.00000480	-0.00000007	-1.44%	0.00000490	0.00000490	0.00000474	52,991.00
Jun 30 2024	0.00000487	0.00000004	0.83%	0.00000484	0.00000491	0.00000474	78,184.00
Jun 29 2024	0.00000483	-0.00000016	-3.21%	0.00000500	0.00000502	0.00000482	83,086.00
Jun 28 2024	0.00000499	0.00000004	0.81%	0.00000495	0.00000511	0.00000492	70,599.00
Jun 27 2024	0.00000495	0.00000012	2.48%	0.00000481	0.00000501	0.00000477	56,892.00
Jun 26 2024	0.00000483	-0.00000016	-3.21%	0.00000498	0.00000501	0.00000478	42,709.00
Jun 25 2024	0.00000499	-0.00000002	-0.40%	0.00000503	0.00000506	0.00000498	52,173.00
Jun 24 2024	0.00000501	0.00000031	6.60%	0.00000471	0.00000504	0.00000465	84,760.00
Jun 23 2024	0.00000470	0.00000002	0.43%	0.00000469	0.00000483	0.00000464	49,749.00
Jun 22 2024	0.00000468	-0.00000002	-0.43%	0.00000469	0.00000474	0.00000460	59,248.00