Oasis NetworkROSE

$ 0.09724

-0.00042

(

-0.43%

)

Official Links

Website

Source Code

Discord

Info

Rank 98

Coin

Not Mineable

Bid

$ 0.09731

Exchange

GDAX

Ask

$ 0.09737

Last Trade Time

10:42:29

Volume (24h)

$ 14,111,952

Last Trade Size

620.70

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.09725

Fully Diluted Market Cap

$ 972,400,000

Genesis Date

Days Range 0.09489-0.09783

52 Weeks Range 0.04848-0.18583

Circulating Supply 6,729,795,898 / 10,000,000,000

67.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0973	Binance	31918338.1	/cdn/crypto/logos/exchanges/BINA.png	$ 3,075,411.36	1732877069	ROSE/USDT	https://www.binance.com/en/trade/ROSE_USDT	USDT	1	https://www.binance.com/en/trade/ROSE_USDT	68.3087762494	Recently
0.09724	Coinbase	7943644.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 766,748.30	1732877068	ROSE/USD	https://pro.coinbase.com/trade/ROSE-USD	USD	2	https://pro.coinbase.com/trade/ROSE-USD	17.0002790731	Recently
0.09692	Kucoin	2339863.921	/cdn/crypto/logos/exchanges/KUCN.png	$ 225,782.30	1732876810	ROSE/USDT	https://trade.kucoin.com/ROSE-USDT	USDT	3	https://trade.kucoin.com/ROSE-USDT	5.00756776662	Recently
0.09669	Gate.io	1727930.69	/cdn/crypto/logos/exchanges/GATE.png	$ 166,347.66	1732875557	ROSE/USDT	https://gate.io/trade/ROSE_USDT	USDT	4	https://gate.io/trade/ROSE_USDT	3.69796292363	25 minutes ago
0.0922	Bitvavo	739259.67592	/cdn/crypto/logos/exchanges/BITV.png	€ 67,145.57	1732877068	ROSE/EUR	https://account.bitvavo.com/markets/ROSE-EUR	EUR	5	https://account.bitvavo.com/markets/ROSE-EUR	1.58209752758	Recently
1.0E-6	Binance	728976	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.733248	1732877027	ROSE/BTC	https://www.binance.com/en/trade/ROSE_BTC	BTC	6	https://www.binance.com/en/trade/ROSE_BTC	1.56008932292	Recently
0.09716	LBank	724037	/cdn/crypto/logos/exchanges/LBNK.png	$ 69,809.90	1732877068	ROSE/USDT	https://www.lbank.info/exchange/rose/usdt	USDT	7	https://www.lbank.info/exchange/rose/usdt	1.54951931627	Recently
0.0972	Coinbase	548604.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 53,105.17	1732876948	ROSE/USDT	https://pro.coinbase.com/trade/ROSE-USDT	USDT	8	https://pro.coinbase.com/trade/ROSE-USDT	1.17407434944	Recently
2.685E-5	Binance	55271.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.49	1732877060	ROSE/ETH	https://www.binance.com/en/trade/ROSE_ETH	ETH	9	https://www.binance.com/en/trade/ROSE_ETH	0.118287555461	Recently
2.701E-5	Gate.io	628.9	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.016987	1732875558	ROSE/ETH	https://gate.io/trade/ROSE_ETH	ETH	10	https://gate.io/trade/ROSE_ETH	0.00134591560653	25 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ROSE/USDT	https://hitbtc.com/ROSE-to-USDT	USDT	11	https://hitbtc.com/ROSE-to-USDT	0	-
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732875950	ROSE/BTC	https://hitbtc.com/ROSE-to-BTC	BTC	12	https://hitbtc.com/ROSE-to-BTC	0	19 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08222	0.01502	18.268061299	0.07945	0.10478	38089579.3571	CX
4	0.06505	0.03219	49.4850115296	0.05606	0.10478	28918666.5536	CX
12	0.05177	0.04547	87.8307900328	0.04848	0.10478	23845651.4647	CX
26	0.09216	0.00508	5.51215277778	0.04848	0.13725	20010297.5243	CX
52	0.08528	0.01196	14.0243902439	0.04848	0.18583	19621797.8524	CX
156	0.33004131	-0.23280131	-70.5370215625	0.03333	0.59774368	16434271.9956	CX
260	0.04615992	0.05108008	110.65894395	0.03333	0.59774368	18687909.0392	CX

Oasis Network is a privacy-enabled blockchain platform for open finance and a responsible data economy. The ROSE token will be used for transaction fees, staking, and delegation at the Consensus Layer.

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	0.09801	0.00097	1.00	0.0963	0.09915	0.092	26895624
1732751400	0.09704	0.00621	6.84	0.09075	0.09849	0.08923	28553435
1732665000	0.09083	0.00043	0.48	0.08988	0.09509	0.08561	27386310
1732578600	0.0904	-0.00693	-7.12	0.0979	0.10478	0.088	53987632
1732492200	0.09733	-0.00051	-0.52	0.09757	0.10478	0.08944	31446596
1732405800	0.09784	0.00499	5.37	0.09238	0.10101	0.09087	56838687
1732319400	0.09285	0.01001	12.08	0.08222	0.09446	0.07945	41518768
1732233000	0.08284	0.00537	6.93	0.07689	0.0839	0.075	25054313
1732146600	0.07747	-0.00532	-6.43	0.08246	0.0825	0.07449	24272255
1732060200	0.08279	-0.00275	-3.21	0.08534	0.08744	0.08042	25411167
1731973800	0.08554	0.00598	7.52	0.07946	0.08895	0.07901	23141737
1731887400	0.07956	-0.00512	-6.05	0.085	0.0856	0.07757	16052728
1731801000	0.08468	0.00626	7.98	0.07807	0.0862	0.07794	31201865
1731714600	0.07842	0.00299	3.96	0.07535	0.0797	0.0721	20603956
1731628200	0.07543	-0.0036	-4.56	0.0789	0.08322	0.07421	31362332
1731541800	0.07903	-0.00301	-3.67	0.08198	0.08403	0.07374	32801882
1731455400	0.08204	-0.00576	-6.56	0.08691	0.095	0.07779	52096243
1731369000	0.0878	0.00615	7.53	0.08153	0.08829	0.07954	39528102
1731282600	0.08165	0.00126	1.57	0.0793	0.087	0.07676	35062959
1731196200	0.08039	0.00405	5.31	0.07589	0.08087	0.07582	25286113
1731109800	0.07634	-0.00127	-1.64	0.07865	0.07986	0.07514	30303073
1731023400	0.07761	0.00921	13.46	0.0687	0.08271	0.06791	45417382
1730937000	0.0684	0.00709	11.56	0.06128	0.06884	0.06122	26614323
1730850600	0.06131	0.00374	6.50	0.0579	0.06241	0.0578	12229951
1730764200	0.05757	-0.00221	-3.70	0.0596	0.0622	0.05606	17805400
1730677800	0.05978	-0.00266	-4.26	0.06269	0.06279	0.05682	12292924
1730591400	0.06244	-0.00158	-2.47	0.06424	0.06477	0.06184	4156882
1730505000	0.06402	-0.00092	-1.42	0.06505	0.06593	0.06228	12400010
1730418600	0.06494	-0.00262	-3.88	0.06761	0.0689	0.06426	14596210
1730332200	0.06756	-0.00188	-2.71	0.06987	0.07006	0.06742	13188853
1730245800	0.06944	0.00292	4.39	0.06666	0.07829	0.06627	27524312
1730159400	0.06652	0.00206	3.20	0.06438	0.0714	0.06164	13489934
1730073000	0.06446	1.0E-5	0.02	0.06455	0.06531	0.0633	3982650
1729986600	0.06445	0.00114	1.80	0.06315	0.06516	0.06194	5842208
1729900200	0.06331	-0.00568	-8.23	0.06907	0.06928	0.06178	13473421
1729813800	0.06899	-0.00057	-0.82	0.06948	0.07133	0.06851	14244687
1729727400	0.06956	-0.00368	-5.02	0.07367	0.07406	0.06715	15675981
1729641000	0.07324	0.0003	0.41	0.07317	0.07786	0.07171	21234705
1729554600	0.07294	-0.00239	-3.17	0.07554	0.0759	0.07199	15643750
1729468200	0.07533	0.00441	6.22	0.07113	0.07636	0.0699	21181598
1729381800	0.07092	-0.00085	-1.18	0.07163	0.07336	0.06901	9962668
1729295400	0.07177	0.00296	4.30	0.06896	0.07232	0.0688	26691718
1729209000	0.06881	-0.00319	-4.43	0.07228	0.07295	0.06786	18108788
1729122600	0.072	-0.00145	-1.97	0.07606	0.07606	0.07142	9634339
1729036200	0.07345	-0.00264	-3.47	0.07598	0.07677	0.07105	19288058
1728949800	0.07609	0.00567	8.05	0.07071	0.07707	0.0695	42701682
1728863400	0.07042	-0.00081	-1.14	0.07129	0.07203	0.06853	25895987
1728777000	0.07123	0.00246	3.58	0.0691	0.07352	0.069	34392262
1728690600	0.06877	0.00421	6.52	0.06466	0.06946	0.0643	28566495
1728604200	0.06456	-0.0005	-0.77	0.06493	0.06699	0.06249	27332786
1728517800	0.06506	-0.00212	-3.16	0.06718	0.06877	0.06428	30843930
1728431400	0.06718	-0.00157	-2.28	0.06858	0.07062	0.06637	27858394
1728345000	0.06875	-0.00203	-2.87	0.07069	0.07292	0.06795	21345432
1728258600	0.07078	0.00383	5.72	0.06678	0.07129	0.065	20900335
1728172200	0.06695	-0.00282	-4.04	0.07009	0.07028	0.0658	21105443
1728085800	0.06977	0.00347	5.23	0.06643	0.07212	0.06567	26987212
1727999400	0.0663	-0.00275	-3.98	0.06913	0.07014	0.06488	15349779
1727913000	0.06905	5.0E-5	0.07	0.0687	0.07589	0.06693	21417040
1727826600	0.069	-0.00805	-10.45	0.07725	0.08121	0.068	24884422
1727740200	0.07705	-0.0039	-4.82	0.08054	0.08218	0.0764	22764727
1727653800	0.08095	0.00463	6.07	0.07647	0.08386	0.07392	38541720
1727567400	0.07632	-0.00224	-2.85	0.07851	0.08168	0.07477	9103902
1727481000	0.07856	0.00273	3.60	0.07572	0.08047	0.07454	28808737
1727394600	0.07583	0.00325	4.48	0.07314	0.07818	0.07167	27802397
1727308200	0.07258	-0.0035	-4.60	0.07617	0.07679	0.07233	31058354
1727221800	0.07608	0.00277	3.78	0.07317	0.07779	0.07132	39020886
1727135400	0.07331	0.00163	2.27	0.07151	0.07454	0.06996	24574944
1727049000	0.07168	-0.00335	-4.46	0.07389	0.0746	0.06944	23566807
1726962600	0.07503	0.0086	12.95	0.06667	0.07651	0.06515	34305013
1726876200	0.06643	0.00214	3.33	0.06433	0.06887	0.06366	22837452
1726789800	0.06429	0.00319	5.22	0.06219	0.06617	0.06138	27038659
1726703400	0.0611	0.00103	1.71	0.06059	0.06223	0.05682	22909423
1726617000	0.06007	0.00138	2.35	0.05839	0.06154	0.05785	18263833
1726530600	0.05869	-0.00095	-1.59	0.0602	0.06053	0.0569	16550174
1726444200	0.05964	-0.0017	-2.77	0.06112	0.06239	0.05847	17077103
1726357800	0.06134	0.00054	0.89	0.06106	0.06342	0.06006	31264980
1726271400	0.0608	0.00415	7.33	0.05661	0.06189	0.05433	27536885
1726185000	0.05665	0.0021	3.85	0.05453	0.05738	0.05379	19677275
1726098600	0.05455	-0.00118	-2.12	0.05584	0.05627	0.05223	24863540
1726012200	0.05573	0.00202	3.76	0.0535	0.05674	0.05296	21534256
1725925800	0.05371	0.00323	6.40	0.05056	0.05433	0.04988	18518268
1725839400	0.05048	0.0009	1.82	0.04967	0.05123	0.04909	6181911
1725753000	0.04958	0.00017	0.34	0.04963	0.05084	0.04928	8349325
1725666600	0.04941	-0.0024	-4.63	0.05177	0.05335	0.04848	11699365
1725580200	0.05181	-0.00166	-3.10	0.0536	0.05404	0.05139	8990404
1725493800	0.05347	0.00088	1.67	0.05241	0.0548	0.05	11059619
1725407400	0.05259	-0.0026	-4.71	0.05517	0.05584	0.05258	6385497
1725321000	0.05519	0.00235	4.45	0.05275	0.05596	0.0525	9974377
1725234600	0.05284	-0.003	-5.37	0.05585	0.05601	0.05254	7676348
1725148200	0.05584	-0.00012	-0.21	0.05594	0.05633	0.05479	3594668
1725061800	0.05596	-8.0E-5	-0.14	0.05569	0.05651	0.05275	11027768
1724975400	0.05604	2.0E-5	0.04	0.05588	0.06	0.05498	19333238