Radicle Historical Data - RADBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Radicle	RADBTC	Binance	87,200,943	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000065	-2.34%	0.00002718	0.00002710	0.00002730

Open	High	Low	Prev. Close	52 Week Range
0.00002775	0.00002804	0.00002718	0.00002783	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	07:33:30	5.00	0.00002718	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.13923021	5,023.90	RAD	RADEUR	RADGBP	RADUSD

RADBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RADBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00002783	-0.00000064	-2.25%	0.00002843	0.00002862	0.00002783	22,051.00
May 02 2024	0.00002847	0.00000076	2.74%	0.00002770	0.00002853	0.00002756	13,521.00
May 01 2024	0.00002771	0.00000100	3.77%	0.00002664	0.00002774	0.00002651	15,297.00
Apr 30 2024	0.00002651	-0.00000042	-1.56%	0.00002674	0.00002705	0.00002551	20,442.00
Apr 29 2024	0.00002693	-0.00000055	-2.00%	0.00002731	0.00002759	0.00002678	10,294.00
Apr 28 2024	0.00002748	-0.00000053	-1.89%	0.00002806	0.00002841	0.00002748	9,738.00
Apr 27 2024	0.00002801	0.00000068	2.49%	0.00002751	0.00002811	0.00002691	13,630.00
Apr 26 2024	0.00002733	-0.00000044	-1.58%	0.00002779	0.00002793	0.00002723	25,648.00
Apr 25 2024	0.00002777	0.00000029	1.06%	0.00002756	0.00002800	0.00002657	58,791.00
Apr 24 2024	0.00002748	-0.00000073	-2.59%	0.00002807	0.00002884	0.00002736	18,387.00
Apr 23 2024	0.00002821	0.00000029	1.04%	0.00002802	0.00002851	0.00002781	13,650.00
Apr 22 2024	0.00002792	-0.00000034	-1.20%	0.00002836	0.00002857	0.00002789	11,358.00
Apr 21 2024	0.00002826	-0.00000096	-3.29%	0.00002906	0.00002906	0.00002814	17,202.00
Apr 20 2024	0.00002922	0.00000200	7.31%	0.00002740	0.00002939	0.00002727	11,329.00
Apr 19 2024	0.00002735	0.00000005	0.18%	0.00002726	0.00002753	0.00002661	14,715.00
Apr 18 2024	0.00002730	-0.00000035	-1.27%	0.00002774	0.00002808	0.00002712	24,067.00
Apr 17 2024	0.00002765	0.00000016	0.58%	0.00002713	0.00002841	0.00002678	26,654.00
Apr 16 2024	0.00002749	0.00000010	0.37%	0.00002731	0.00002794	0.00002689	57,863.00
Apr 15 2024	0.00002739	-0.00000027	-0.98%	0.00002729	0.00002860	0.00002657	63,250.00
Apr 14 2024	0.00002766	0.00000200	7.69%	0.00002565	0.00002788	0.00002493	45,592.00
Apr 13 2024	0.00002600	-0.00000300	-10.19%	0.00002928	0.00002961	0.00002311	107,851.00
Apr 12 2024	0.00002943	-0.00000600	-16.88%	0.00003564	0.00003598	0.00002796	142,701.00
Apr 11 2024	0.00003555	-0.00000100	-2.73%	0.00003666	0.00003680	0.00003545	15,353.00
Apr 10 2024	0.00003669	-0.00000200	-5.17%	0.00003844	0.00003887	0.00003643	59,681.00
Apr 09 2024	0.00003866	-0.00000052	-1.33%	0.00003928	0.00003967	0.00003840	13,984.00
Apr 08 2024	0.00003918	-0.00000009	-0.23%	0.00003902	0.00003965	0.00003830	16,528.00
Apr 07 2024	0.00003927	0.00000100	2.62%	0.00003793	0.00004101	0.00003793	35,482.00
Apr 06 2024	0.00003814	-0.00000014	-0.37%	0.00003818	0.00003906	0.00003780	9,942.00
Apr 05 2024	0.00003828	-0.00000042	-1.09%	0.00003876	0.00003925	0.00003721	27,606.00
Apr 04 2024	0.00003870	-0.00000028	-0.72%	0.00003913	0.00004020	0.00003805	62,626.00