ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
RadicleRAD
$ 1.70
-0.020
(
-1.16%
)
Info
Rank Rank 337
Platform Ethereum
Token
Not Mineable
Bid
$ 1.71
Exchange
CRTO
Ask
$ 1.72
Last Trade Time
03:59:26
Volume (24h)
$ 11,949,187
Last Trade Size
1.40
Volume/Market Cap (24h)
0.14%
Trade Price
$ 1.71
Fully Diluted Market Cap
$ 169,998,419
Genesis Date
2/14/2021
Days Range 1.66-1.75
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 49,829,111 / 99,999,070
49.83%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.72Binance804023.9/cdn/crypto/logos/exchanges/BINA.png$ 1,373,045.151733371240RAD/USDThttps://www.binance.com/en/trade/RAD_USDTUSDT1https://www.binance.com/en/trade/RAD_USDT86.7879811151Recently
1.71LBank54634.61/cdn/crypto/logos/exchanges/LBNK.png$ 93,837.461733371130RAD/USDThttps://www.lbank.info/exchange/rad/usdtUSDT2https://www.lbank.info/exchange/rad/usdt5.89737133549Recently
1.73Gate.io26014.76/cdn/crypto/logos/exchanges/GATE.png$ 44,484.991733369536RAD/USDThttps://gate.io/trade/RAD_USDTUSDT3https://gate.io/trade/RAD_USDT2.8080863014128 minutes ago
1.7Coinbase22955.27/cdn/crypto/logos/exchanges/GDAX.png$ 39,292.821733371233RAD/USDhttps://pro.coinbase.com/trade/RAD-USDUSD4https://pro.coinbase.com/trade/RAD-USD2.47783870511Recently
1.67E-5Upbit15837.682661/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2709901733370972RAD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RADBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD1.70955179777Recently
1.74Kraken1565.10250429/cdn/crypto/logos/exchanges/KRKN.png$ 2,684.901733371043RAD/USDhttps://trade.kraken.com/markets/kraken/RAD/USDUSD6https://trade.kraken.com/markets/kraken/RAD/USD0.168940359342Recently
1.657E-5Binance848.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0142801733371239RAD/BTChttps://www.binance.com/en/trade/RAD_BTCBTC7https://www.binance.com/en/trade/RAD_BTC0.09163199896Recently
1.73Bitstamp192.18/cdn/crypto/logos/exchanges/BSTP.png$ 327.041733371238RAD/USDhttps://www.bitstamp.net/markets/rad/usdUSD8https://www.bitstamp.net/markets/rad/usd0.0207443015198Recently
1.71Crypto.com147.2/cdn/crypto/logos/exchanges/CRTO.png$ 251.691733371176RAD/USDhttps://crypto.com/exchange/trade/RAD_USDUSD9https://crypto.com/exchange/trade/RAD_USD0.0158890684968Recently
1.689E-5HitBTC83.78/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0014151733371070RAD/BTChttps://hitbtc.com/RAD-to-BTCBTC10https://hitbtc.com/RAD-to-BTC0.00904338423003Recently
1.73HTX68.2471/cdn/crypto/logos/exchanges/HUOB.png$ 118.051733357367RAD/USDThttps://www.huobi.com/en-us/exchange/rad_usdtUSDT11https://www.huobi.com/en-us/exchange/rad_usdt0.007366731294884 hours ago
1.59Bitvavo51.46188825/cdn/crypto/logos/exchanges/BITV.png€ 84.241733371239RAD/EURhttps://account.bitvavo.com/markets/RAD-EUREUR12https://account.bitvavo.com/markets/RAD-EUR0.00555490127295Recently
1.33Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001733356934RAD/USDThttps://pro.coinbase.com/trade/RAD-USDTUSDT13https://pro.coinbase.com/trade/RAD-USDT04 hours ago
1.14Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001733356934RAD/GBPhttps://pro.coinbase.com/trade/RAD-GBPGBP14https://pro.coinbase.com/trade/RAD-GBP04 hours ago
1.69Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001733370893RAD/EURhttps://www.bitstamp.net/markets/rad/eurEUR15https://www.bitstamp.net/markets/rad/eur06 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -RAD/USDThttps://crypto.com/exchange/trade/RAD_USDTUSDT16https://crypto.com/exchange/trade/RAD_USDT0-
4.68E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001733356934RAD/BTChttps://pro.coinbase.com/trade/RAD-BTCBTC17https://pro.coinbase.com/trade/RAD-BTC04 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RAD/USDThttps://hitbtc.com/RAD-to-USDTUSDT18https://hitbtc.com/RAD-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RAD/ETHhttps://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3ETH19https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a30-
1.32LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733356935RAD/USDThttps://exchange.latoken.com/exchange/RAD-USDTUSDT20https://exchange.latoken.com/exchange/RAD-USDT04 hours ago
0.00011174HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733356931RAD/BTChttps://www.huobi.com/en-us/exchange/rad_btcBTC21https://www.huobi.com/en-us/exchange/rad_btc04 hours ago
0.00063862Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733356922RAD/ETHhttps://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3ETH22https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a304 hours ago
1.4Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001733270611RAD/USDhttps://gemini.com/?symbol=RADUSDUSD23https://gemini.com/?symbol=RADUSD01 day ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -RAD/USDhttps://bittrex.com/Market/Index?MarketName=USD-RADUSD24https://bittrex.com/Market/Index?MarketName=USD-RAD0-
0.000429Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733369537RAD/ETHhttps://gate.io/trade/RAD_ETHETH25https://gate.io/trade/RAD_ETH028 minutes ago
1.26Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001733356934RAD/EURhttps://pro.coinbase.com/trade/RAD-EUREUR26https://pro.coinbase.com/trade/RAD-EUR04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About RAD

Radicle is a peer-to-peer stack for code collaboration. Built on open protocols, Radicle enables developers to collaborate on code without relying on trusted intermediaries. It's the first open-source, community-led, and self-sustaining network for software collaboration.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17333562001.740.084.821.671.81.62230962
17332698001.660.117.101.691.691.53303883
17331834001.55-0.01-0.641.561.691.47233154
17330970001.56-0.02-1.271.571.611.52166189
17330106001.580.042.601.551.651.51128616
17329242001.540.096.211.451.611.42256863
17328378001.4500.001.441.51.42169750
17327514001.450.064.321.381.461.35154450
17326650001.39-0.03-2.111.431.471.33183249
17325786001.42-0.01-0.701.431.521.39231100
17324922001.430.096.721.341.51.33463560
17324058001.340.053.881.291.391.29448953
17323194001.29-0.02-1.531.31.331.27222893
17322330001.310.053.971.251.351.23235885
17321466001.26-0.02-1.561.281.481.25422304
17320602001.28-0.04-3.031.321.361.27149094
17319738001.320.075.601.251.651.25607080
17318874001.2500.001.251.351.21221835
17318010001.250.043.311.211.281.21273385
17317146001.210.010.831.21.231.16155595
17316282001.200.001.191.291.18186596
17315418001.20.010.841.191.531.11569931
17314554001.19-0.08-6.301.271.661.14279972
17313690001.270.021.601.241.351.22121635
17312826001.250.032.461.221.31.19326712
17311962001.220.021.671.211.311.17195173
17311098001.20.032.561.181.231.13136588
17310234001.17-0.01-0.851.171.21.15151871
17309370001.180.087.271.11.211.1163928
17308506001.10.054.761.051.151.0585362
17307642001.05-0.03-2.781.081.11.01309852
17306778001.08-0.05-4.421.141.141.04160787
17305914001.13-0.09-7.381.221.241.12211708
17305050001.220.097.961.131.261.1336103
17304186001.13-0.07-5.831.21.211.12242537
17303322001.2-0.02-1.641.221.251.18270128
17302458001.2200.001.211.281.21251198
17301594001.22-0.03-2.401.251.31.17385178
17300730001.2500.001.251.311.23196592
17299866001.250.065.041.181.471.17593608
17299002001.19-0.09-7.031.271.311.17268323
17298138001.28-0.05-3.761.321.541.251063249
17297274001.330.1714.661.161.811.153137221
17296410001.160.010.871.151.251.12218194
17295546001.15-0.03-2.541.181.231.1362550
17294682001.180.054.421.131.241.11105792
17293818001.130.010.891.121.141.111082
17292954001.120.021.821.11.131.09106640
17292090001.1-0.03-2.651.131.160.9267133
17291226001.130.043.671.131.231.09160955
17290362001.09-0.04-3.541.131.151.0943171
17289498001.130.054.631.081.141.0795985
17288634001.08-0.01-0.921.081.091.0667499
17287770001.090.010.931.081.151.0887852
17286906001.080.043.851.051.11.0126470
17286042001.04-0.03-2.801.081.091.0169611
17285178001.07-0.07-6.141.141.151.04112854
17284314001.140.087.551.061.241.05435070
17283450001.06-0.01-0.931.071.091.0562721
17282586001.070.021.901.051.111.0437141
17281722001.050.010.961.041.081.0347467
17280858001.040.032.971.041.061.02140334
17279994001.01-0.01-0.981.031.040.9628705
17279130001.02-0.04-3.771.061.081.02122595
17278266001.06-0.07-6.191.131.211.04118999
17277402001.13-0.05-4.241.191.21.1364194
17276538001.180.010.851.181.220.95648115
17275674001.17-0.03-2.501.21.221.1671179
17274810001.20.021.691.181.241.1764182
17273946001.180.032.611.151.191.1477402
17273082001.15-0.01-0.861.161.191.1592053
17272218001.1600.001.161.181.1477833
17271354001.160.010.871.161.181.1351393
17270490001.15-0.04-3.361.21.211.1286727
17269626001.19-0.02-1.651.21.241.15190747
17268762001.210.19.011.121.341.08587332
17267898001.110.043.741.081.131.0856810
17267034001.070.021.901.051.071.0152700
17266170001.050.021.941.021.091.01127355
17265306001.03-0.03-2.831.061.081.0258303
17264442001.06-0.05-4.501.111.141.0598285
17263578001.110.032.781.081.151.07184082
17262714001.080.021.891.071.091.0549993
17261850001.060.032.911.041.071.0419459
17260986001.03-0.04-3.741.071.081.0230605
17260122001.070.010.941.061.081.0224563
17259258001.060.043.921.031.061.0246245
17258394001.020.022.0011.040.97541568
172575300010.022.040.981.030.95922164
17256666000.98-0.05-4.851.031.040.90728098
17255802001.0300.001.031.061.0151339

Your Recent History

Delayed Upgrade Clock