FC Porto Fan Token Historical Data - PORTOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
FC Porto Fan Token	PORTOBTC	Binance	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000053	-2.30%	0.00002254	0.00002249	0.00002317

Open	High	Low	Prev. Close	52 Week Range
0.00002288	0.00002323	0.00002254	0.00002307	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	17:23:21	9.37	0.00002254	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.24194421	10,591.24	PORTO	PORTOEUR	PORTOGBP	PORTOUSD

PORTOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PORTOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00002307	-0.00000064	-2.70%	0.00002358	0.00002442	0.00002300	12,895.00
Jul 20 2024	0.00002371	-0.00000002	-0.08%	0.00002375	0.00002392	0.00002348	4,515.00
Jul 19 2024	0.00002373	-0.00000027	-1.13%	0.00002419	0.00002429	0.00002355	11,807.00
Jul 18 2024	0.00002400	-0.00000067	-2.72%	0.00002499	0.00002499	0.00002386	6,705.00
Jul 17 2024	0.00002467	0.00000055	2.28%	0.00002418	0.00002483	0.00002403	11,208.00
Jul 16 2024	0.00002412	-0.00000052	-2.11%	0.00002468	0.00002516	0.00002405	5,406.00
Jul 15 2024	0.00002464	-0.00000031	-1.24%	0.00002498	0.00002500	0.00002421	3,242.00
Jul 14 2024	0.00002495	-0.00000026	-1.03%	0.00002526	0.00002741	0.00002455	22,812.00
Jul 13 2024	0.00002521	0.00000002	0.08%	0.00002531	0.00002548	0.00002483	3,120.00
Jul 12 2024	0.00002519	-0.00000058	-2.25%	0.00002560	0.00002568	0.00002460	6,704.00
Jul 11 2024	0.00002577	0.00000000	0.00%	0.00002600	0.00002789	0.00002558	22,459.00
Jul 10 2024	0.00002577	0.00000040	1.58%	0.00002561	0.00002586	0.00002485	2,173.00
Jul 09 2024	0.00002537	0.00000026	1.04%	0.00002518	0.00002563	0.00002501	3,741.00
Jul 08 2024	0.00002511	0.00000100	4.16%	0.00002414	0.00002604	0.00002396	5,228.00
Jul 07 2024	0.00002404	-0.00000059	-2.40%	0.00002453	0.00002463	0.00002396	3,624.00
Jul 06 2024	0.00002463	0.00000075	3.14%	0.00002446	0.00002487	0.00002368	5,548.00
Jul 05 2024	0.00002388	-0.00000092	-3.71%	0.00002441	0.00002445	0.00002002	70,792.00
Jul 04 2024	0.00002480	-0.00000200	-7.40%	0.00002701	0.00002717	0.00002480	10,047.00
Jul 03 2024	0.00002701	-0.00000097	-3.47%	0.00002803	0.00003989	0.00002684	72,119.00
Jul 02 2024	0.00002798	0.00000077	2.83%	0.00002709	0.00002827	0.00002685	9,916.00
Jul 01 2024	0.00002721	-0.00000031	-1.13%	0.00002766	0.00002909	0.00002690	35,130.00
Jun 30 2024	0.00002752	0.00000034	1.25%	0.00002727	0.00002769	0.00002672	1,767.00
Jun 29 2024	0.00002718	-0.00000100	-3.51%	0.00002822	0.00002849	0.00002718	2,229.00
Jun 28 2024	0.00002849	0.00000012	0.42%	0.00002831	0.00002967	0.00002817	6,883.00
Jun 27 2024	0.00002837	0.00000063	2.27%	0.00002743	0.00002854	0.00002723	9,950.00
Jun 26 2024	0.00002774	-0.00000035	-1.25%	0.00002800	0.00002828	0.00002733	2,784.00
Jun 25 2024	0.00002809	-0.00000051	-1.78%	0.00002883	0.00002883	0.00002803	47,168.00
Jun 24 2024	0.00002860	0.00000200	7.66%	0.00002632	0.00002860	0.00002592	9,934.00
Jun 23 2024	0.00002612	-0.00000043	-1.62%	0.00002682	0.00002733	0.00002610	6,517.00
Jun 22 2024	0.00002655	-0.00000014	-0.52%	0.00002652	0.00002655	0.00002587	3,467.00