FC Porto Fan Token Historical Data - PORTOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
FC Porto Fan Token	PORTOBTC	Binance	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000021	0.55%	0.00003874	0.00003696	0.00003881

Open	High	Low	Prev. Close	52 Week Range
0.00003874	0.00003874	0.00003874	0.00003853	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	21:42:24	2.68	0.00003874	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00055049	14.21	PORTO	PORTOEUR	PORTOGBP	PORTOUSD

PORTOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PORTOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00003853	-0.00000045	-1.15%	0.00003874	0.00003888	0.00003771	6,125.00
May 07 2024	0.00003898	-0.00000200	-4.83%	0.00004136	0.00004168	0.00003898	4,922.00
May 06 2024	0.00004141	0.00000049	1.20%	0.00004150	0.00004226	0.00004104	3,020.00
May 05 2024	0.00004092	0.00000021	0.52%	0.00004113	0.00004118	0.00004076	2,448.00
May 04 2024	0.00004071	-0.00000200	-4.66%	0.00004279	0.00004289	0.00004058	5,490.00
May 03 2024	0.00004294	-0.00000022	-0.51%	0.00004302	0.00004332	0.00004221	6,588.00
May 02 2024	0.00004316	0.00000087	2.06%	0.00004188	0.00004454	0.00004188	6,377.00
May 01 2024	0.00004229	0.00000300	7.64%	0.00004004	0.00004240	0.00003936	8,898.00
Apr 30 2024	0.00003928	-0.00000100	-2.47%	0.00004034	0.00004079	0.00003815	11,334.00
Apr 29 2024	0.00004045	0.00000045	1.13%	0.00004029	0.00004200	0.00004015	18,557.00
Apr 28 2024	0.00004000	-0.00000200	-4.78%	0.00004155	0.00004201	0.00004000	2,191.00
Apr 27 2024	0.00004188	0.00000200	4.96%	0.00004065	0.00004188	0.00004018	1,834.00
Apr 26 2024	0.00004033	-0.00000064	-1.56%	0.00004067	0.00004067	0.00003946	10,390.00
Apr 25 2024	0.00004097	-0.00000200	-4.68%	0.00004280	0.00004476	0.00004084	70,898.00
Apr 24 2024	0.00004269	0.00000200	4.92%	0.00004072	0.00004484	0.00004034	10,292.00
Apr 23 2024	0.00004063	0.00000045	1.12%	0.00004068	0.00004178	0.00004018	7,816.00
Apr 22 2024	0.00004018	-0.00000100	-2.40%	0.00004200	0.00004260	0.00004018	7,592.00
Apr 21 2024	0.00004166	-0.00000066	-1.56%	0.00004192	0.00004284	0.00004056	33,132.00
Apr 20 2024	0.00004232	0.00000300	7.57%	0.00004008	0.00004259	0.00004008	2,873.00
Apr 19 2024	0.00003961	-0.00000079	-1.96%	0.00004080	0.00004080	0.00003951	3,312.00
Apr 18 2024	0.00004040	-0.00000075	-1.82%	0.00004080	0.00004222	0.00004022	7,346.00
Apr 17 2024	0.00004115	0.00000100	2.51%	0.00003965	0.00004441	0.00003936	27,994.00
Apr 16 2024	0.00003990	0.00000200	5.31%	0.00003720	0.00004485	0.00003701	55,734.00
Apr 15 2024	0.00003769	-0.00000068	-1.77%	0.00003776	0.00003915	0.00003666	14,844.00
Apr 14 2024	0.00003837	0.00000100	2.71%	0.00003720	0.00003863	0.00003600	17,263.00
Apr 13 2024	0.00003690	-0.00000200	-5.12%	0.00003864	0.00004158	0.00003497	34,215.00
Apr 12 2024	0.00003906	-0.00000500	-11.25%	0.00004483	0.00004808	0.00003869	26,710.00
Apr 11 2024	0.00004446	-0.00000079	-1.75%	0.00004527	0.00004555	0.00004428	5,268.00
Apr 10 2024	0.00004525	0.00000087	1.96%	0.00004458	0.00004740	0.00004378	9,408.00
Apr 09 2024	0.00004438	-0.00000100	-2.20%	0.00004569	0.00004600	0.00004421	21,692.00