Polymesh Historical Data - POLYXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Polymesh	POLYXBTC	Binance	287,043,515	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000009	-2.11%	0.00000417	0.00000377	0.00000418

Open	High	Low	Prev. Close	52 Week Range
0.00000423	0.00000423	0.00000413	0.00000426	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:19:14	40.70	0.00000417	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.48632167	116,418.10	POLYX	POLYXEUR	POLYXGBP	POLYXUSD

POLYXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

POLYXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00000426	0.00000010	2.40%	0.00000416	0.00000452	0.00000416	382,316.00
Jul 20 2024	0.00000416	-0.00000003	-0.72%	0.00000418	0.00000426	0.00000415	92,486.00
Jul 19 2024	0.00000419	0.00000001	0.24%	0.00000417	0.00000420	0.00000408	722,804.00
Jul 18 2024	0.00000418	-0.00000006	-1.42%	0.00000422	0.00000428	0.00000412	1,137,899.00
Jul 17 2024	0.00000424	-0.00000006	-1.40%	0.00000432	0.00000436	0.00000424	101,715.00
Jul 16 2024	0.00000430	0.00000012	2.87%	0.00000421	0.00000447	0.00000421	366,582.00
Jul 15 2024	0.00000418	0.00000000	0.00%	0.00000418	0.00000421	0.00000407	128,972.00
Jul 14 2024	0.00000418	-0.00000007	-1.65%	0.00000425	0.00000428	0.00000414	127,014.00
Jul 13 2024	0.00000425	-0.00000006	-1.39%	0.00000432	0.00000438	0.00000424	112,722.00
Jul 12 2024	0.00000431	0.00000012	2.86%	0.00000417	0.00000437	0.00000417	321,416.00
Jul 11 2024	0.00000419	0.00000006	1.45%	0.00000411	0.00000469	0.00000410	1,405,150.00
Jul 10 2024	0.00000413	0.00000013	3.25%	0.00000399	0.00000423	0.00000397	278,723.00
Jul 09 2024	0.00000400	-0.00000002	-0.50%	0.00000401	0.00000409	0.00000397	189,380.00
Jul 08 2024	0.00000402	0.00000027	7.20%	0.00000376	0.00000438	0.00000368	1,044,645.00
Jul 07 2024	0.00000375	-0.00000022	-5.54%	0.00000399	0.00000405	0.00000371	403,329.00
Jul 06 2024	0.00000397	0.00000017	4.47%	0.00000381	0.00000403	0.00000380	215,948.00
Jul 05 2024	0.00000380	-0.00000005	-1.30%	0.00000378	0.00000393	0.00000350	718,231.00
Jul 04 2024	0.00000385	-0.00000034	-8.11%	0.00000418	0.00000418	0.00000380	670,338.00
Jul 03 2024	0.00000419	-0.00000025	-5.63%	0.00000443	0.00000443	0.00000416	192,604.00
Jul 02 2024	0.00000444	0.00000003	0.68%	0.00000440	0.00000452	0.00000433	144,558.00
Jul 01 2024	0.00000441	-0.00000014	-3.08%	0.00000454	0.00000456	0.00000440	278,435.00
Jun 30 2024	0.00000455	-0.00000001	-0.22%	0.00000455	0.00000466	0.00000438	267,788.00
Jun 29 2024	0.00000456	-0.00000016	-3.39%	0.00000472	0.00000475	0.00000453	136,658.00
Jun 28 2024	0.00000472	0.00000008	1.72%	0.00000464	0.00000486	0.00000461	469,589.00
Jun 27 2024	0.00000464	-0.00000019	-3.93%	0.00000478	0.00000478	0.00000450	628,784.00
Jun 26 2024	0.00000483	-0.00000019	-3.78%	0.00000505	0.00000513	0.00000481	380,252.00
Jun 25 2024	0.00000502	-0.00000004	-0.79%	0.00000507	0.00000512	0.00000490	351,858.00
Jun 24 2024	0.00000506	-0.00000007	-1.36%	0.00000515	0.00000524	0.00000478	2,806,611.00
Jun 23 2024	0.00000513	-0.00000015	-2.84%	0.00000530	0.00000535	0.00000506	133,754.00
Jun 22 2024	0.00000528	-0.00000014	-2.58%	0.00000547	0.00000548	0.00000525	476,735.00