Polymesh Historical Data - POLYXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Polymesh	POLYXBTC	Binance	370,405,501	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000006	-1.01%	0.00000588	0.00000583	0.00000589

Open	High	Low	Prev. Close	52 Week Range
0.00000591	0.00000620	0.00000575	0.00000594	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	16:45:07	31.20	0.00000588	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.80	466,697.90	POLYX	POLYXEUR	POLYXGBP	POLYXUSD

POLYXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

POLYXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.00000594	0.00000006	1.02%	0.00000584	0.00000608	0.00000566	282,023.00
May 14 2024	0.00000588	-0.00000044	-6.96%	0.00000626	0.00000639	0.00000583	1,516,654.00
May 13 2024	0.00000632	0.00000010	1.61%	0.00000627	0.00000653	0.00000595	733,825.00
May 12 2024	0.00000622	0.00000015	2.47%	0.00000607	0.00000652	0.00000605	448,574.00
May 11 2024	0.00000607	0.00000016	2.71%	0.00000593	0.00000625	0.00000593	372,812.00
May 10 2024	0.00000591	-0.00000014	-2.31%	0.00000605	0.00000613	0.00000585	79,775.00
May 09 2024	0.00000605	0.00000006	1.00%	0.00000597	0.00000629	0.00000596	268,131.00
May 08 2024	0.00000599	-0.00000031	-4.92%	0.00000629	0.00000641	0.00000599	230,277.00
May 07 2024	0.00000630	0.00000022	3.62%	0.00000616	0.00000649	0.00000612	440,524.00
May 06 2024	0.00000608	-0.00000002	-0.33%	0.00000609	0.00000641	0.00000599	256,773.00
May 05 2024	0.00000610	0.00000006	0.99%	0.00000600	0.00000625	0.00000590	206,541.00
May 04 2024	0.00000604	0.00000015	2.55%	0.00000593	0.00000627	0.00000593	413,315.00
May 03 2024	0.00000589	0.00000002	0.34%	0.00000584	0.00000636	0.00000584	587,254.00
May 02 2024	0.00000587	-0.00000005	-0.84%	0.00000582	0.00000596	0.00000576	252,956.00
May 01 2024	0.00000592	0.00000031	5.53%	0.00000565	0.00000599	0.00000553	229,279.00
Apr 30 2024	0.00000561	-0.00000023	-3.94%	0.00000581	0.00000586	0.00000548	272,921.00
Apr 29 2024	0.00000584	-0.00000039	-6.26%	0.00000625	0.00000633	0.00000578	494,825.00
Apr 28 2024	0.00000623	-0.00000017	-2.66%	0.00000632	0.00000649	0.00000623	154,476.00
Apr 27 2024	0.00000640	0.00000016	2.56%	0.00000627	0.00000671	0.00000610	1,096,326.00
Apr 26 2024	0.00000624	-0.00000011	-1.73%	0.00000636	0.00000638	0.00000612	188,719.00
Apr 25 2024	0.00000635	-0.00000021	-3.20%	0.00000657	0.00000657	0.00000621	422,358.00
Apr 24 2024	0.00000656	-0.00000047	-6.69%	0.00000697	0.00000704	0.00000650	606,960.00
Apr 23 2024	0.00000703	-0.00000024	-3.30%	0.00000722	0.00000723	0.00000694	357,155.00
Apr 22 2024	0.00000727	0.00000017	2.39%	0.00000711	0.00000727	0.00000701	275,635.00
Apr 21 2024	0.00000710	-0.00000015	-2.07%	0.00000720	0.00000742	0.00000702	1,454,421.00
Apr 20 2024	0.00000725	0.00000019	2.69%	0.00000723	0.00000730	0.00000690	977,459.00
Apr 19 2024	0.00000706	-0.00000002	-0.28%	0.00000705	0.00000720	0.00000674	640,528.00
Apr 18 2024	0.00000708	0.00000000	0.00%	0.00000708	0.00000725	0.00000664	895,911.00
Apr 17 2024	0.00000708	0.00000009	1.29%	0.00000706	0.00000742	0.00000696	845,610.00
Apr 16 2024	0.00000699	-0.00000013	-1.83%	0.00000708	0.00000715	0.00000664	845,176.00