Phala Historical Data - PHAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Phala	PHAUSDT	Binance	123,935,016	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0036	1.90%	0.1929	0.1882	0.1932

Open	High	Low	Prev. Close	52 Week Range
0.1892	0.1955	0.1829	0.1893	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	09:44:30	502.00	0.1929	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,387,858.84	12,714,346.00	PHA			PHABTC

PHAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PHAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.1893	-0.0046	-2.37%	0.1959	0.2011	0.1886	12,771,846.00
May 03 2024	0.1939	0.0146	8.14%	0.1802	0.2014	0.1767	15,314,722.00
May 02 2024	0.1793	0.0023	1.30%	0.1766	0.1822	0.169	8,347,260.00
May 01 2024	0.177	-0.0021	-1.17%	0.1798	0.1798	0.1644	15,270,923.00
Apr 30 2024	0.1791	-0.0141	-7.30%	0.1913	0.1967	0.1713	15,112,287.00
Apr 29 2024	0.1932	-0.0025	-1.28%	0.196	0.1964	0.1836	9,627,664.00
Apr 28 2024	0.1957	0.0009	0.46%	0.1954	0.2029	0.1927	8,274,735.00
Apr 27 2024	0.1948	0.007	3.73%	0.1884	0.198	0.1838	7,935,313.00
Apr 26 2024	0.1878	-0.017	-8.30%	0.2048	0.2054	0.180	21,756,877.00
Apr 25 2024	0.2048	-0.0072	-3.40%	0.2121	0.2147	0.1978	11,735,462.00
Apr 24 2024	0.212	-0.0114	-5.10%	0.2244	0.2329	0.208	13,389,564.00
Apr 23 2024	0.2234	0.0071	3.28%	0.2163	0.2385	0.2159	25,642,929.00
Apr 22 2024	0.2163	-0.0023	-1.05%	0.2188	0.2247	0.2096	13,758,938.00
Apr 21 2024	0.2186	0.0097	4.64%	0.2099	0.2362	0.2046	28,823,384.00
Apr 20 2024	0.2089	0.0158	8.18%	0.1931	0.2101	0.1909	6,810,184.00
Apr 19 2024	0.1931	-0.0037	-1.88%	0.197	0.2064	0.1799	15,952,679.00
Apr 18 2024	0.1968	0.0065	3.42%	0.1905	0.1991	0.1856	10,451,458.00
Apr 17 2024	0.1903	-0.0219	-10.32%	0.2117	0.2135	0.1877	13,557,854.00
Apr 16 2024	0.2122	-0.0003	-0.14%	0.2114	0.220	0.1973	14,520,229.00
Apr 15 2024	0.2125	-0.0074	-3.37%	0.2186	0.2448	0.2031	23,645,818.00
Apr 14 2024	0.2199	0.0151	7.37%	0.2048	0.2392	0.2042	40,853,527.00
Apr 13 2024	0.2048	0.0037	1.84%	0.2002	0.250	0.1742	72,997,455.00
Apr 12 2024	0.2011	-0.0348	-14.75%	0.2355	0.244	0.196	19,179,392.00
Apr 11 2024	0.2359	-0.0113	-4.57%	0.2472	0.2506	0.2346	9,780,516.00
Apr 10 2024	0.2472	-0.0086	-3.36%	0.2554	0.2602	0.2368	12,004,091.00
Apr 09 2024	0.2558	-0.0109	-4.09%	0.2699	0.275	0.2543	10,565,028.00
Apr 08 2024	0.2667	0.0061	2.34%	0.2614	0.2817	0.2585	15,774,554.00
Apr 07 2024	0.2606	0.005	1.96%	0.2547	0.290	0.2434	19,365,311.00
Apr 06 2024	0.2556	0.0225	9.65%	0.2324	0.2615	0.232	11,703,202.00
Apr 05 2024	0.2331	-0.0123	-5.01%	0.245	0.2476	0.2176	15,049,910.00