Osmosis Historical Data - OSMOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Osmosis	OSMOBTC	Binance	539,581,974	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000009	0.70%	0.00001303	0.00001299	0.00002205

Open	High	Low	Prev. Close	52 Week Range
0.00001302	0.00001308	0.00001301	0.00001294	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	22:30:04	278.47	0.00001303	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06156934	4,721.10	OSMO	OSMOEUR	OSMOGBP	OSMOUSD

OSMOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OSMOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00001294	0.00000027	2.13%	0.00001274	0.00001594	0.00001274	50,037.00
May 15 2024	0.00001267	0.00000009	0.72%	0.00001259	0.00001277	0.00001234	20,728.00
May 14 2024	0.00001258	-0.00000031	-2.40%	0.00001288	0.00001299	0.00001258	19,236.00
May 13 2024	0.00001289	-0.00000052	-3.88%	0.00001336	0.00001336	0.00001288	23,346.00
May 12 2024	0.00001341	-0.00000010	-0.74%	0.00001362	0.00001363	0.00001341	2,309.00
May 11 2024	0.00001351	-0.00000017	-1.24%	0.00001377	0.00001383	0.00001351	6,783.00
May 10 2024	0.00001368	-0.00000018	-1.30%	0.00001386	0.00001395	0.00001368	7,225.00
May 09 2024	0.00001386	-0.00000004	-0.29%	0.00001402	0.00001416	0.00001374	25,364.00
May 08 2024	0.00001390	-0.00000016	-1.14%	0.00001395	0.00001413	0.00001379	29,381.00
May 07 2024	0.00001406	-0.00000028	-1.95%	0.00001431	0.00001431	0.00001398	10,263.00
May 06 2024	0.00001434	0.00000006	0.42%	0.00001432	0.00001445	0.00001425	13,677.00
May 05 2024	0.00001428	0.00000042	3.03%	0.00001384	0.00001437	0.00001379	8,590.00
May 04 2024	0.00001386	-0.00000013	-0.93%	0.00001400	0.00001405	0.00001376	10,450.00
May 03 2024	0.00001399	-0.00000054	-3.72%	0.00001446	0.00001450	0.00001397	21,706.00
May 02 2024	0.00001453	-0.00000023	-1.56%	0.00001476	0.00001488	0.00001442	41,456.00
May 01 2024	0.00001476	0.00000085	6.11%	0.00001396	0.00001494	0.00001391	48,825.00
Apr 30 2024	0.00001391	-0.00000010	-0.71%	0.00001391	0.00001406	0.00001331	23,808.00
Apr 29 2024	0.00001401	-0.00000080	-5.40%	0.00001473	0.00001475	0.00001391	14,103.00
Apr 28 2024	0.00001481	0.00000003	0.20%	0.00001475	0.00001492	0.00001472	7,053.00
Apr 27 2024	0.00001478	0.00000030	2.07%	0.00001452	0.00001484	0.00001435	18,002.00
Apr 26 2024	0.00001448	-0.00000019	-1.30%	0.00001457	0.00001461	0.00001427	30,659.00
Apr 25 2024	0.00001467	-0.00000008	-0.54%	0.00001478	0.00001533	0.00001466	28,215.00
Apr 24 2024	0.00001475	-0.00000043	-2.83%	0.00001520	0.00001529	0.00001463	27,240.00
Apr 23 2024	0.00001518	0.00000049	3.34%	0.00001471	0.00001834	0.00001462	295,295.00
Apr 22 2024	0.00001469	-0.00000014	-0.94%	0.00001486	0.00001497	0.00001464	41,986.00
Apr 21 2024	0.00001483	-0.00000017	-1.13%	0.00001500	0.00001505	0.00001461	53,074.00
Apr 20 2024	0.00001500	0.00000066	4.60%	0.00001435	0.00001505	0.00001433	21,393.00
Apr 19 2024	0.00001434	-0.00000009	-0.62%	0.00001449	0.00001471	0.00001420	38,539.00
Apr 18 2024	0.00001443	-0.00000039	-2.63%	0.00001486	0.00001491	0.00001421	260,246.00
Apr 17 2024	0.00001482	0.00000017	1.16%	0.00001462	0.00001520	0.00001451	123,217.00