Ordinals Historical Data - ORDIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ordinals	ORDIBTC	Binance	951,930,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00001850	-2.62%	0.00068670	0.00068710	0.00069160

Open	High	Low	Prev. Close	52 Week Range
0.00070650	0.00072230	0.00066930	0.00070520	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	17:44:00	1.83	0.00068670	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
12.14	17,307.23	ORDI	ORDIEUR	ORDIGBP	ORDIUSD

ORDIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ORDIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.00070520	-0.00005900	-7.72%	0.00076120	0.00076720	0.00069540	19,113.00
Jun 12 2024	0.00076470	-0.00005400	-6.60%	0.00077920	0.00084000	0.00074200	27,305.00
Jun 11 2024	0.00081830	0.00000000	0.00%	0.00081830	0.00081830	0.00081830	0.00
Jun 10 2024	0.00081830	-0.00003900	-4.55%	0.00085590	0.00086260	0.00080600	13,749.00
Jun 09 2024	0.00085710	0.00000700	0.82%	0.00085240	0.00090050	0.00084470	16,629.00
Jun 08 2024	0.00084960	0.00000600	0.71%	0.00084420	0.00090190	0.00083000	30,962.00
Jun 07 2024	0.00084410	0.00002800	3.43%	0.00081720	0.00092130	0.00081250	42,489.00
Jun 06 2024	0.00081570	0.00000700	0.87%	0.00081090	0.00083190	0.00078580	20,743.00
Jun 05 2024	0.00080900	0.00001500	1.89%	0.00079120	0.00082960	0.00075050	32,330.00
Jun 04 2024	0.00079350	0.00009800	14.08%	0.00069710	0.00080390	0.00067580	41,886.00
Jun 03 2024	0.00069580	0.00003200	4.82%	0.00066060	0.00070160	0.00065230	18,116.00
Jun 02 2024	0.00066420	-0.00003100	-4.46%	0.00069600	0.00073790	0.00065060	23,036.00
Jun 01 2024	0.00069540	-0.00000200	-0.29%	0.00069860	0.00070400	0.00067310	34,522.00
May 31 2024	0.00069730	-0.00002200	-3.06%	0.00071750	0.00079550	0.00067970	42,447.00
May 30 2024	0.00071970	0.00011750	19.51%	0.00060580	0.00071970	0.00060250	80,499.00
May 29 2024	0.00060220	0.00000300	0.50%	0.00060360	0.00063000	0.00059560	10,213.00
May 28 2024	0.00059920	-0.00000070	-0.12%	0.00059860	0.00062180	0.00058370	8,642.00
May 27 2024	0.00059990	0.00000500	0.84%	0.00059650	0.00061740	0.00057300	13,230.00
May 26 2024	0.00059440	0.00004200	7.60%	0.00055420	0.00064640	0.00055220	168,086.00
May 25 2024	0.00055260	0.00000400	0.73%	0.00054940	0.00056640	0.00054590	10,943.00
May 24 2024	0.00054900	-0.00000800	-1.44%	0.00055830	0.00056640	0.00054180	36,044.00
May 23 2024	0.00055740	-0.00004500	-7.47%	0.00060170	0.00060660	0.00053740	46,888.00
May 22 2024	0.00060250	-0.00002400	-3.83%	0.00062410	0.00064140	0.00058420	18,807.00
May 21 2024	0.00062600	0.00001500	2.46%	0.00060890	0.00062930	0.00060140	11,393.00
May 20 2024	0.00061090	0.00000800	1.33%	0.00060220	0.00062620	0.00058190	18,665.00
May 19 2024	0.00060300	-0.00001300	-2.11%	0.00061350	0.00062660	0.00058810	15,805.00
May 18 2024	0.00061650	0.00000030	0.05%	0.00061470	0.00063530	0.00059350	12,594.00
May 17 2024	0.00061620	0.00004700	8.26%	0.00056630	0.00065500	0.00055750	28,216.00
May 16 2024	0.00056930	-0.00001900	-3.23%	0.00059050	0.00060270	0.00055640	22,547.00
May 15 2024	0.00058800	-0.00000100	-0.17%	0.00059200	0.00061150	0.00057700	34,259.00
May 14 2024	0.00058940	0.00000500	0.86%	0.00058680	0.00062880	0.00057230	16,897.00