OriginToken Historical Data - OGNBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
OriginToken	OGNBTC	Binance	73,805,536	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000234	0.00000230	0.00000234

Open	High	Low	Prev. Close	52 Week Range
0.00000235	0.00000237	0.00000230	0.00000234	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	14:12:38	44.00	0.00000234	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.22046676	94,244.00	OGN	OGNEUR	OGNGBP	OGNUSD

OGNBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OGNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00000234	0.00000002	0.86%	0.00000231	0.00000238	0.00000227	133,886.00
May 04 2024	0.00000232	-0.00000004	-1.69%	0.00000236	0.00000236	0.00000230	116,377.00
May 03 2024	0.00000236	-0.00000005	-2.07%	0.00000240	0.00000243	0.00000235	1,232,027.00
May 02 2024	0.00000241	0.00000002	0.84%	0.00000240	0.00000242	0.00000236	765,412.00
May 01 2024	0.00000239	0.00000009	3.91%	0.00000230	0.00000241	0.00000227	254,225.00
Apr 30 2024	0.00000230	0.00000001	0.44%	0.00000229	0.00000231	0.00000218	294,012.00
Apr 29 2024	0.00000229	-0.00000007	-2.97%	0.00000238	0.00000238	0.00000226	306,228.00
Apr 28 2024	0.00000236	-0.00000007	-2.88%	0.00000243	0.00000247	0.00000236	733,025.00
Apr 27 2024	0.00000243	0.00000001	0.41%	0.00000243	0.00000244	0.00000237	294,628.00
Apr 26 2024	0.00000242	-0.00000005	-2.02%	0.00000247	0.00000248	0.00000238	891,370.00
Apr 25 2024	0.00000247	0.00000002	0.82%	0.00000246	0.00000254	0.00000237	1,536,437.00
Apr 24 2024	0.00000245	-0.00000005	-2.00%	0.00000250	0.00000256	0.00000244	435,813.00
Apr 23 2024	0.00000250	0.00000002	0.81%	0.00000248	0.00000253	0.00000242	707,834.00
Apr 22 2024	0.00000248	-0.00000001	-0.40%	0.00000250	0.00000254	0.00000247	168,639.00
Apr 21 2024	0.00000249	-0.00000007	-2.73%	0.00000256	0.00000256	0.00000244	389,540.00
Apr 20 2024	0.00000256	0.00000017	7.11%	0.00000239	0.00000269	0.00000238	1,311,566.00
Apr 19 2024	0.00000239	-0.00000002	-0.83%	0.00000240	0.00000243	0.00000228	450,715.00
Apr 18 2024	0.00000241	-0.00000005	-2.03%	0.00000246	0.00000247	0.00000235	520,932.00
Apr 17 2024	0.00000246	0.00000010	4.24%	0.00000235	0.00000253	0.00000234	1,291,145.00
Apr 16 2024	0.00000236	0.00000004	1.72%	0.00000232	0.00000240	0.00000227	724,376.00
Apr 15 2024	0.00000232	-0.00000007	-2.93%	0.00000238	0.00000249	0.00000225	593,008.00
Apr 14 2024	0.00000239	0.00000014	6.22%	0.00000223	0.00000242	0.00000218	623,174.00
Apr 13 2024	0.00000225	-0.00000033	-12.79%	0.00000256	0.00000261	0.00000189	1,882,616.00
Apr 12 2024	0.00000258	-0.00000043	-14.29%	0.00000300	0.00000304	0.00000238	1,879,848.00
Apr 11 2024	0.00000301	-0.00000010	-3.22%	0.00000311	0.00000312	0.00000299	459,194.00
Apr 10 2024	0.00000311	-0.00000016	-4.89%	0.00000326	0.00000330	0.00000306	622,548.00
Apr 09 2024	0.00000327	-0.00000012	-3.54%	0.00000339	0.00000357	0.00000326	580,499.00
Apr 08 2024	0.00000339	-0.00000005	-1.45%	0.00000346	0.00000346	0.00000328	500,725.00
Apr 07 2024	0.00000344	0.00000007	2.08%	0.00000335	0.00000350	0.00000334	369,908.00
Apr 06 2024	0.00000337	-0.00000003	-0.88%	0.00000342	0.00000359	0.00000334	760,610.00