OpenANX Historical Data - OAXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
OpenANX	OAXBTC	Binance	11,959,103	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000005	1.52%	0.00000335	0.00000334	0.00000336

Open	High	Low	Prev. Close	52 Week Range
0.00000330	0.00000335	0.00000330	0.00000330	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	00:15:03	31.00	0.00000335	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02538992	7,620.00	OAX	OAXEUR	OAXGBP	OAXUSD

OAXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OAXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000330	-0.00000002	-0.60%	0.00000334	0.00000334	0.00000322	354,159.00
Apr 26 2024	0.00000332	-0.00000010	-2.92%	0.00000342	0.00000342	0.00000327	241,589.00
Apr 25 2024	0.00000342	0.00000005	1.48%	0.00000341	0.00000350	0.00000327	291,285.00
Apr 24 2024	0.00000337	-0.00000014	-3.99%	0.00000350	0.00000359	0.00000336	233,070.00
Apr 23 2024	0.00000351	-0.00000005	-1.40%	0.00000355	0.00000375	0.00000349	420,469.00
Apr 22 2024	0.00000356	-0.00000018	-4.81%	0.00000375	0.00000385	0.00000351	319,251.00
Apr 21 2024	0.00000374	0.00000020	5.65%	0.00000353	0.00000403	0.00000345	1,163,750.00
Apr 20 2024	0.00000354	0.00000017	5.04%	0.00000342	0.00000360	0.00000336	506,310.00
Apr 19 2024	0.00000337	-0.00000023	-6.39%	0.00000358	0.00000366	0.00000333	1,030,383.00
Apr 18 2024	0.00000360	0.00000044	13.92%	0.00000320	0.00000403	0.00000315	2,623,834.00
Apr 17 2024	0.00000316	-0.00000006	-1.86%	0.00000321	0.00000329	0.00000306	290,310.00
Apr 16 2024	0.00000322	0.00000002	0.63%	0.00000318	0.00000340	0.00000301	1,037,696.00
Apr 15 2024	0.00000320	0.00000000	0.00%	0.00000319	0.00000333	0.00000308	754,171.00
Apr 14 2024	0.00000320	0.00000017	5.61%	0.00000301	0.00000334	0.00000291	1,101,826.00
Apr 13 2024	0.00000303	-0.00000043	-12.43%	0.00000343	0.00000380	0.00000278	1,537,893.00
Apr 12 2024	0.00000346	-0.00000033	-8.71%	0.00000382	0.00000385	0.00000323	1,391,416.00
Apr 11 2024	0.00000379	-0.00000028	-6.88%	0.00000413	0.00000414	0.00000372	866,929.00
Apr 10 2024	0.00000407	0.00000041	11.20%	0.00000367	0.00000483	0.00000363	2,995,951.00
Apr 09 2024	0.00000366	-0.00000026	-6.63%	0.00000389	0.00000404	0.00000362	500,638.00
Apr 08 2024	0.00000392	-0.00000002	-0.51%	0.00000393	0.00000414	0.00000373	1,087,753.00
Apr 07 2024	0.00000394	-0.00000029	-6.86%	0.00000424	0.00000424	0.00000383	1,038,745.00
Apr 06 2024	0.00000423	-0.00000027	-6.00%	0.00000446	0.00000484	0.00000394	2,642,506.00
Apr 05 2024	0.00000450	0.00000044	10.84%	0.00000400	0.00000600	0.00000388	9,538,818.00
Apr 04 2024	0.00000406	0.00000067	19.76%	0.00000339	0.00000498	0.00000331	4,855,750.00
Apr 03 2024	0.00000339	-0.00000024	-6.61%	0.00000363	0.00000383	0.00000335	1,094,682.00
Apr 02 2024	0.00000363	-0.00000026	-6.68%	0.00000388	0.00000397	0.00000358	954,363.00
Apr 01 2024	0.00000389	-0.00000039	-9.11%	0.00000423	0.00000430	0.00000377	1,371,617.00
Mar 31 2024	0.00000428	-0.00000200	-32.26%	0.00000568	0.00000596	0.00000392	8,464,255.00
Mar 30 2024	0.00000620	0.00000300	99.01%	0.00000299	0.00000696	0.00000294	11,132,875.00
Mar 29 2024	0.00000303	0.00000006	2.02%	0.00000296	0.00000303	0.00000290	232,008.00
Mar 28 2024	0.00000297	0.00000010	3.48%	0.00000288	0.00000306	0.00000285	816,768.00