Nuls Historical Data - NULSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Nuls	NULSBTC	Binance	34,764,594	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000007	-1.38%	0.00000499	0.00000493	0.00000520

Open	High	Low	Prev. Close	52 Week Range
0.00000508	0.00000508	0.00000497	0.00000506	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:16:33	35.00	0.00000499	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.13825173	27,627.00	NULS	NULSEUR	NULSGBP	NULSUSD

NULSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NULSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00000506	-0.00000020	-3.80%	0.00000523	0.00000625	0.00000492	1,684,300.00
Jul 20 2024	0.00000526	-0.00000034	-6.07%	0.00000559	0.00000565	0.00000525	202,339.00
Jul 19 2024	0.00000560	-0.00000001	-0.18%	0.00000565	0.00000566	0.00000548	54,582.00
Jul 18 2024	0.00000561	-0.00000005	-0.88%	0.00000570	0.00000575	0.00000554	14,099.00
Jul 17 2024	0.00000566	0.00000014	2.54%	0.00000551	0.00000573	0.00000551	59,421.00
Jul 16 2024	0.00000552	-0.00000001	-0.18%	0.00000553	0.00000558	0.00000547	32,233.00
Jul 15 2024	0.00000553	-0.00000001	-0.18%	0.00000555	0.00000556	0.00000542	51,885.00
Jul 14 2024	0.00000554	0.00000011	2.03%	0.00000543	0.00000555	0.00000535	38,456.00
Jul 13 2024	0.00000543	-0.00000012	-2.16%	0.00000559	0.00000563	0.00000539	118,403.00
Jul 12 2024	0.00000555	-0.00000001	-0.18%	0.00000554	0.00000560	0.00000543	96,098.00
Jul 11 2024	0.00000556	0.00000016	2.96%	0.00000542	0.00000565	0.00000537	100,589.00
Jul 10 2024	0.00000540	0.00000014	2.66%	0.00000530	0.00000545	0.00000523	29,321.00
Jul 09 2024	0.00000526	0.00000001	0.19%	0.00000522	0.00000535	0.00000517	74,689.00
Jul 08 2024	0.00000525	0.00000025	5.00%	0.00000501	0.00000560	0.00000499	109,893.00
Jul 07 2024	0.00000500	-0.00000013	-2.53%	0.00000510	0.00000525	0.00000499	55,635.00
Jul 06 2024	0.00000513	0.00000026	5.34%	0.00000488	0.00000515	0.00000488	39,836.00
Jul 05 2024	0.00000487	-0.00000021	-4.13%	0.00000503	0.00000512	0.00000481	96,200.00
Jul 04 2024	0.00000508	-0.00000019	-3.61%	0.00000527	0.00000543	0.00000500	151,827.00
Jul 03 2024	0.00000527	-0.00000018	-3.30%	0.00000544	0.00000550	0.00000524	120,576.00
Jul 02 2024	0.00000545	-0.00000001	-0.18%	0.00000542	0.00000550	0.00000534	56,746.00
Jul 01 2024	0.00000546	-0.00000014	-2.50%	0.00000561	0.00000561	0.00000540	87,951.00
Jun 30 2024	0.00000560	0.00000003	0.54%	0.00000553	0.00000576	0.00000539	75,651.00
Jun 29 2024	0.00000557	-0.00000034	-5.75%	0.00000585	0.00000588	0.00000557	97,769.00
Jun 28 2024	0.00000591	-0.00000025	-4.06%	0.00000614	0.00000692	0.00000580	216,938.00
Jun 27 2024	0.00000616	0.00000015	2.50%	0.00000592	0.00000628	0.00000591	40,769.00
Jun 26 2024	0.00000601	-0.00000009	-1.48%	0.00000613	0.00000618	0.00000591	29,560.00
Jun 25 2024	0.00000610	-0.00000019	-3.02%	0.00000631	0.00000631	0.00000600	34,032.00
Jun 24 2024	0.00000629	0.00000041	6.97%	0.00000587	0.00000629	0.00000570	23,740.00
Jun 23 2024	0.00000588	-0.00000026	-4.23%	0.00000617	0.00000631	0.00000588	43,577.00
Jun 22 2024	0.00000614	-0.00000006	-0.97%	0.00000615	0.00000622	0.00000602	15,273.00