Nuls Historical Data - NULSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Nuls	NULSBTC	Binance	72,200,279	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000015	-1.38%	0.00001075	0.00001060	0.00001079

Open	High	Low	Prev. Close	52 Week Range
0.00001088	0.00001250	0.00001072	0.00001090	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:52:29	10.00	0.00001075	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
9.81	838,413.00	NULS	NULSEUR	NULSGBP	NULSUSD

NULSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NULSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00001090	0.00000098	9.88%	0.00000992	0.00001177	0.00000980	505,379.00
Apr 23 2024	0.00000992	-0.00000018	-1.78%	0.00001013	0.00001019	0.00000987	46,889.00
Apr 22 2024	0.00001010	-0.00000022	-2.13%	0.00001033	0.00001037	0.00001001	38,232.00
Apr 21 2024	0.00001032	-0.00000029	-2.73%	0.00001050	0.00001075	0.00001020	52,411.00
Apr 20 2024	0.00001061	0.00000021	2.02%	0.00001040	0.00001077	0.00001032	16,702.00
Apr 19 2024	0.00001040	-0.00000016	-1.52%	0.00001057	0.00001080	0.00001028	46,508.00
Apr 18 2024	0.00001056	-0.00000063	-5.63%	0.00001110	0.00001132	0.00001029	136,210.00
Apr 17 2024	0.00001119	0.00000100	9.82%	0.00001006	0.00001217	0.00000992	610,543.00
Apr 16 2024	0.00001018	0.00000018	1.80%	0.00001002	0.00001085	0.00000989	122,419.00
Apr 15 2024	0.00001000	-0.00000040	-3.85%	0.00001040	0.00001070	0.00000989	127,863.00
Apr 14 2024	0.00001040	0.00000028	2.77%	0.00001012	0.00001248	0.00000983	478,591.00
Apr 13 2024	0.00001012	-0.00000015	-1.46%	0.00001028	0.00001056	0.00000926	260,307.00
Apr 12 2024	0.00001027	-0.00000200	-16.69%	0.00001201	0.00001215	0.00000954	290,691.00
Apr 11 2024	0.00001198	-0.00000022	-1.80%	0.00001226	0.00001261	0.00001166	146,204.00
Apr 10 2024	0.00001220	0.00000018	1.50%	0.00001193	0.00001332	0.00001175	281,867.00
Apr 09 2024	0.00001202	0.00000015	1.26%	0.00001191	0.00001234	0.00001158	117,360.00
Apr 08 2024	0.00001187	-0.00000011	-0.92%	0.00001193	0.00001348	0.00001177	535,611.00
Apr 07 2024	0.00001198	0.00000052	4.54%	0.00001140	0.00001214	0.00001117	206,622.00
Apr 06 2024	0.00001146	0.00000100	9.71%	0.00001030	0.00001261	0.00001028	573,577.00
Apr 05 2024	0.00001030	-0.00000070	-6.36%	0.00001100	0.00001105	0.00001019	205,630.00
Apr 04 2024	0.00001100	-0.00000012	-1.08%	0.00001120	0.00001137	0.00001100	76,155.00
Apr 03 2024	0.00001112	-0.00000020	-1.77%	0.00001127	0.00001219	0.00001103	218,563.00
Apr 02 2024	0.00001132	-0.00000075	-6.21%	0.00001199	0.00001277	0.00001110	343,418.00
Apr 01 2024	0.00001207	0.00000062	5.41%	0.00001144	0.00001351	0.00001137	680,000.00
Mar 31 2024	0.00001145	-0.00000016	-1.38%	0.00001157	0.00001174	0.00001126	85,331.00
Mar 30 2024	0.00001161	-0.00000013	-1.11%	0.00001179	0.00001267	0.00001151	120,959.00
Mar 29 2024	0.00001174	-0.00000070	-5.63%	0.00001240	0.00001255	0.00001174	260,383.00
Mar 28 2024	0.00001244	0.00000066	5.60%	0.00001173	0.00001478	0.00001166	998,250.00
Mar 27 2024	0.00001178	-0.00000005	-0.42%	0.00001193	0.00001271	0.00001145	509,466.00
Mar 26 2024	0.00001183	-0.00000100	-7.77%	0.00001280	0.00001333	0.00001172	561,539.00
Mar 25 2024	0.00001287	0.00000003	0.23%	0.00001295	0.00001543	0.00001126	2,672,114.00
Mar 24 2024	0.00001284	0.00000400	44.54%	0.00000907	0.00001689	0.00000905	6,174,242.00
Mar 23 2024	0.00000898	0.00000054	6.40%	0.00000841	0.00001061	0.00000781	2,152,949.00