Nuls Historical Data - NULSBTC

Name Symbol Market Market Cap ($) Algorithm
Nuls NULSBTC Binance 23,466,394 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000012 -0.35% 0.00003373 0.00003371 0.00003384
High Low Open Prev. Close 52 Week Range
0.00003410 0.00003358 0.00003379 0.00003385 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 00:16:39 29.00 0.00003373 BTC
Price x Volume Volume Base Symbol Related Pairs
2.49 73,810.00 NULS NULSEUR NULSGBP NULSUSD

NULSBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

NULSBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 0.00003385 0.00000030 0.89% 0.00003349 0.00003614 0.00003301 1,696,560.00
Jun 03 2020 0.00003355 0.00000100 3.09% 0.00003240 0.00003409 0.00003185 741,549.00
Jun 02 2020 0.00003237 0.00000100 3.19% 0.00003128 0.00003317 0.00003077 998,473.00
Jun 01 2020 0.00003137 -0.00000200 -5.98% 0.00003301 0.00003424 0.00003100 1,223,499.00
May 31 2020 0.00003343 0.00000004 0.12% 0.00003341 0.00003355 0.00003232 315,668.00
May 30 2020 0.00003339 -0.00000076 -2.23% 0.00003415 0.00003742 0.00003290 1,960,159.00
May 29 2020 0.00003415 0.00000500 17.44% 0.00002919 0.00003953 0.00002919 8,171,860.00
May 28 2020 0.00002867 -0.00000057 -1.95% 0.00002919 0.00003152 0.00002784 2,195,610.00
May 27 2020 0.00002924 0.00000021 0.72% 0.00002907 0.00003149 0.00002840 2,293,826.00
May 26 2020 0.00002903 0.00000200 7.39% 0.00002705 0.00002926 0.00002701 1,321,232.00
May 25 2020 0.00002705 0.00000100 3.84% 0.00002584 0.00002734 0.00002547 846,041.00
May 24 2020 0.00002605 0.00000041 1.60% 0.00002553 0.00002650 0.00002542 464,456.00
May 23 2020 0.00002564 -0.00000076 -2.88% 0.00002640 0.00002659 0.00002513 694,120.00
May 22 2020 0.00002640 0.00000200 8.24% 0.00002432 0.00002760 0.00002432 1,907,288.00
May 21 2020 0.00002427 0.00000073 3.10% 0.00002351 0.00002449 0.00002348 551,018.00
May 20 2020 0.00002354 0.00000052 2.26% 0.00002301 0.00002423 0.00002298 585,827.00
May 19 2020 0.00002302 -0.00000006 -0.26% 0.00002317 0.00002370 0.00002255 569,765.00
May 18 2020 0.00002308 0.00000004 0.17% 0.00002307 0.00002339 0.00002274 270,691.00
May 17 2020 0.00002304 -0.00000024 -1.03% 0.00002325 0.00002390 0.00002259 327,819.00
May 16 2020 0.00002328 0.00000012 0.52% 0.00002308 0.00002384 0.00002262 308,640.00
May 15 2020 0.00002316 0.00000100 4.53% 0.00002207 0.00002316 0.00002207 271,626.00
May 14 2020 0.00002207 -0.00000200 -8.42% 0.00002309 0.00002317 0.00002207 327,872.00
May 13 2020 0.00002374 0.00000051 2.20% 0.00002343 0.00002480 0.00002306 783,451.00
May 12 2020 0.00002323 0.00000100 4.52% 0.00002203 0.00002398 0.00002166 541,475.00
May 11 2020 0.00002213 -0.00000066 -2.90% 0.00002279 0.00002300 0.00002154 465,785.00
May 10 2020 0.00002279 -0.00000054 -2.31% 0.00002347 0.00002441 0.00002241 598,316.00
May 09 2020 0.00002333 -0.00000015 -0.64% 0.00002360 0.00002377 0.00002300 264,049.00
May 08 2020 0.00002348 0.00000200 9.12% 0.00002193 0.00002352 0.00002189 571,720.00
May 07 2020 0.00002193 -0.00000200 -8.39% 0.00002390 0.00002433 0.00002177 489,424.00
May 06 2020 0.00002383 -0.00000044 -1.81% 0.00002422 0.00002441 0.00002325 388,980.00
May 05 2020 0.00002427 0.00000010 0.41% 0.00002415 0.00002633 0.00002371 614,633.00
See More Historical Prices »


Your Recent History
BINA
NULSBTC
Nuls
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.