Register to chat with like-minded investors on our interactive forums.
NULSBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.00000506 | -0.00000020 | -3.80% | 0.00000523 | 0.00000625 | 0.00000492 | 1,684,300.00 |
| Jul 20 2024 | 0.00000526 | -0.00000034 | -6.07% | 0.00000559 | 0.00000565 | 0.00000525 | 202,339.00 |
| Jul 19 2024 | 0.00000560 | -0.00000001 | -0.18% | 0.00000565 | 0.00000566 | 0.00000548 | 54,582.00 |
| Jul 18 2024 | 0.00000561 | -0.00000005 | -0.88% | 0.00000570 | 0.00000575 | 0.00000554 | 14,099.00 |
| Jul 17 2024 | 0.00000566 | 0.00000014 | 2.54% | 0.00000551 | 0.00000573 | 0.00000551 | 59,421.00 |
| Jul 16 2024 | 0.00000552 | -0.00000001 | -0.18% | 0.00000553 | 0.00000558 | 0.00000547 | 32,233.00 |
| Jul 15 2024 | 0.00000553 | -0.00000001 | -0.18% | 0.00000555 | 0.00000556 | 0.00000542 | 51,885.00 |
| Jul 14 2024 | 0.00000554 | 0.00000011 | 2.03% | 0.00000543 | 0.00000555 | 0.00000535 | 38,456.00 |
| Jul 13 2024 | 0.00000543 | -0.00000012 | -2.16% | 0.00000559 | 0.00000563 | 0.00000539 | 118,403.00 |
| Jul 12 2024 | 0.00000555 | -0.00000001 | -0.18% | 0.00000554 | 0.00000560 | 0.00000543 | 96,098.00 |
| Jul 11 2024 | 0.00000556 | 0.00000016 | 2.96% | 0.00000542 | 0.00000565 | 0.00000537 | 100,589.00 |
| Jul 10 2024 | 0.00000540 | 0.00000014 | 2.66% | 0.00000530 | 0.00000545 | 0.00000523 | 29,321.00 |
| Jul 09 2024 | 0.00000526 | 0.00000001 | 0.19% | 0.00000522 | 0.00000535 | 0.00000517 | 74,689.00 |
| Jul 08 2024 | 0.00000525 | 0.00000025 | 5.00% | 0.00000501 | 0.00000560 | 0.00000499 | 109,893.00 |
| Jul 07 2024 | 0.00000500 | -0.00000013 | -2.53% | 0.00000510 | 0.00000525 | 0.00000499 | 55,635.00 |
| Jul 06 2024 | 0.00000513 | 0.00000026 | 5.34% | 0.00000488 | 0.00000515 | 0.00000488 | 39,836.00 |
| Jul 05 2024 | 0.00000487 | -0.00000021 | -4.13% | 0.00000503 | 0.00000512 | 0.00000481 | 96,200.00 |
| Jul 04 2024 | 0.00000508 | -0.00000019 | -3.61% | 0.00000527 | 0.00000543 | 0.00000500 | 151,827.00 |
| Jul 03 2024 | 0.00000527 | -0.00000018 | -3.30% | 0.00000544 | 0.00000550 | 0.00000524 | 120,576.00 |
| Jul 02 2024 | 0.00000545 | -0.00000001 | -0.18% | 0.00000542 | 0.00000550 | 0.00000534 | 56,746.00 |
| Jul 01 2024 | 0.00000546 | -0.00000014 | -2.50% | 0.00000561 | 0.00000561 | 0.00000540 | 87,951.00 |
| Jun 30 2024 | 0.00000560 | 0.00000003 | 0.54% | 0.00000553 | 0.00000576 | 0.00000539 | 75,651.00 |
| Jun 29 2024 | 0.00000557 | -0.00000034 | -5.75% | 0.00000585 | 0.00000588 | 0.00000557 | 97,769.00 |
| Jun 28 2024 | 0.00000591 | -0.00000025 | -4.06% | 0.00000614 | 0.00000692 | 0.00000580 | 216,938.00 |
| Jun 27 2024 | 0.00000616 | 0.00000015 | 2.50% | 0.00000592 | 0.00000628 | 0.00000591 | 40,769.00 |
| Jun 26 2024 | 0.00000601 | -0.00000009 | -1.48% | 0.00000613 | 0.00000618 | 0.00000591 | 29,560.00 |
| Jun 25 2024 | 0.00000610 | -0.00000019 | -3.02% | 0.00000631 | 0.00000631 | 0.00000600 | 34,032.00 |
| Jun 24 2024 | 0.00000629 | 0.00000041 | 6.97% | 0.00000587 | 0.00000629 | 0.00000570 | 23,740.00 |
| Jun 23 2024 | 0.00000588 | -0.00000026 | -4.23% | 0.00000617 | 0.00000631 | 0.00000588 | 43,577.00 |
| Jun 22 2024 | 0.00000614 | -0.00000006 | -0.97% | 0.00000615 | 0.00000622 | 0.00000602 | 15,273.00 |
| Jun 21 2024 | 0.00000620 | 0.00000005 | 0.81% | 0.00000608 | 0.00000638 | 0.00000608 | 14,021.00 |
| Jun 20 2024 | 0.00000615 | 0.00000022 | 3.71% | 0.00000592 | 0.00000623 | 0.00000592 | 13,071.00 |
| Jun 19 2024 | 0.00000593 | 0.00000010 | 1.72% | 0.00000588 | 0.00000614 | 0.00000586 | 18,002.00 |
| Jun 18 2024 | 0.00000583 | -0.00000044 | -7.02% | 0.00000625 | 0.00000625 | 0.00000568 | 73,210.00 |
| Jun 17 2024 | 0.00000627 | -0.00000046 | -6.84% | 0.00000669 | 0.00000669 | 0.00000619 | 39,586.00 |
| Jun 16 2024 | 0.00000673 | 0.00000020 | 3.06% | 0.00000654 | 0.00000674 | 0.00000639 | 15,314.00 |
| Jun 15 2024 | 0.00000653 | 0.00000013 | 2.03% | 0.00000638 | 0.00000666 | 0.00000632 | 34,650.00 |
| Jun 14 2024 | 0.00000640 | -0.00000004 | -0.62% | 0.00000641 | 0.00000682 | 0.00000630 | 83,826.00 |
| Jun 13 2024 | 0.00000644 | -0.00000011 | -1.68% | 0.00000655 | 0.00000655 | 0.00000632 | 34,870.00 |
| Jun 12 2024 | 0.00000655 | 0.00000010 | 1.55% | 0.00000645 | 0.00000671 | 0.00000638 | 124,171.00 |
| Jun 11 2024 | 0.00000645 | -0.00000048 | -6.93% | 0.00000700 | 0.00000713 | 0.00000638 | 183,705.00 |
| Jun 10 2024 | 0.00000693 | -0.00000087 | -11.15% | 0.00000780 | 0.00000780 | 0.00000691 | 246,316.00 |
| Jun 09 2024 | 0.00000780 | 0.00000029 | 3.86% | 0.00000755 | 0.00000784 | 0.00000743 | 47,606.00 |
| Jun 08 2024 | 0.00000751 | -0.00000015 | -1.96% | 0.00000772 | 0.00000788 | 0.00000748 | 38,379.00 |
| Jun 07 2024 | 0.00000766 | -0.00000100 | -11.51% | 0.00000869 | 0.00000880 | 0.00000748 | 347,710.00 |
| Jun 06 2024 | 0.00000869 | -0.00000011 | -1.25% | 0.00000879 | 0.00000907 | 0.00000858 | 103,547.00 |
| Jun 05 2024 | 0.00000880 | 0.00000030 | 3.53% | 0.00000856 | 0.00000884 | 0.00000835 | 99,382.00 |
| Jun 04 2024 | 0.00000850 | -0.00000035 | -3.95% | 0.00000887 | 0.00000889 | 0.00000840 | 77,381.00 |
| Jun 03 2024 | 0.00000885 | 0.00000012 | 1.37% | 0.00000870 | 0.00000890 | 0.00000861 | 56,994.00 |
| Jun 02 2024 | 0.00000873 | -0.00000026 | -2.89% | 0.00000894 | 0.00000901 | 0.00000865 | 43,823.00 |
| Jun 01 2024 | 0.00000899 | 0.00000012 | 1.35% | 0.00000882 | 0.00000970 | 0.00000882 | 47,271.00 |
| May 31 2024 | 0.00000887 | 0.00000008 | 0.91% | 0.00000883 | 0.00000896 | 0.00000874 | 14,084.00 |
| May 30 2024 | 0.00000879 | -0.00000006 | -0.68% | 0.00000890 | 0.00000925 | 0.00000876 | 102,195.00 |
| May 29 2024 | 0.00000885 | -0.00000024 | -2.64% | 0.00000907 | 0.00000907 | 0.00000881 | 54,178.00 |
| May 28 2024 | 0.00000909 | 0.00000032 | 3.65% | 0.00000877 | 0.00000920 | 0.00000872 | 87,061.00 |
| May 27 2024 | 0.00000877 | -0.00000035 | -3.84% | 0.00000910 | 0.00000925 | 0.00000855 | 85,058.00 |
| May 26 2024 | 0.00000912 | 0.00000014 | 1.56% | 0.00000898 | 0.00000967 | 0.00000887 | 105,517.00 |
| May 25 2024 | 0.00000898 | 0.00000021 | 2.39% | 0.00000879 | 0.00000901 | 0.00000871 | 26,003.00 |
| May 24 2024 | 0.00000877 | -0.00000005 | -0.57% | 0.00000893 | 0.00000898 | 0.00000869 | 53,201.00 |
| May 23 2024 | 0.00000882 | -0.00000030 | -3.29% | 0.00000908 | 0.00000912 | 0.00000879 | 60,800.00 |
| May 22 2024 | 0.00000912 | -0.00000008 | -0.87% | 0.00000928 | 0.00000939 | 0.00000905 | 36,819.00 |
| May 21 2024 | 0.00000920 | 0.00000013 | 1.43% | 0.00000908 | 0.00000932 | 0.00000898 | 45,374.00 |
| May 20 2024 | 0.00000907 | -0.00000020 | -2.16% | 0.00000929 | 0.00000941 | 0.00000901 | 59,228.00 |
| May 19 2024 | 0.00000927 | -0.00000010 | -1.07% | 0.00000941 | 0.00000947 | 0.00000915 | 12,686.00 |
| May 18 2024 | 0.00000937 | 0.00000007 | 0.75% | 0.00000931 | 0.00000955 | 0.00000925 | 36,142.00 |
| May 17 2024 | 0.00000930 | 0.00000007 | 0.76% | 0.00000924 | 0.00000953 | 0.00000916 | 16,659.00 |
| May 16 2024 | 0.00000923 | 0.00000008 | 0.87% | 0.00000928 | 0.00000956 | 0.00000907 | 34,570.00 |
| May 15 2024 | 0.00000915 | 0.00000006 | 0.66% | 0.00000911 | 0.00000939 | 0.00000891 | 74,280.00 |
| May 14 2024 | 0.00000909 | -0.00000055 | -5.71% | 0.00000953 | 0.00000963 | 0.00000891 | 228,867.00 |
| May 13 2024 | 0.00000964 | -0.00000045 | -4.46% | 0.00001010 | 0.00001017 | 0.00000954 | 96,633.00 |
| May 12 2024 | 0.00001009 | -0.00000022 | -2.13% | 0.00001031 | 0.00001043 | 0.00001008 | 52,903.00 |
| May 11 2024 | 0.00001031 | -0.00000002 | -0.19% | 0.00001031 | 0.00001055 | 0.00001031 | 25,921.00 |
| May 10 2024 | 0.00001033 | -0.00000020 | -1.90% | 0.00001054 | 0.00001057 | 0.00001018 | 27,904.00 |
| May 09 2024 | 0.00001053 | 0.00000010 | 0.96% | 0.00001038 | 0.00001078 | 0.00001033 | 78,489.00 |
| May 08 2024 | 0.00001043 | -0.00000038 | -3.52% | 0.00001095 | 0.00001181 | 0.00001034 | 401,852.00 |
| May 07 2024 | 0.00001081 | 0.00000089 | 8.97% | 0.00000998 | 0.00001185 | 0.00000998 | 226,896.00 |
| May 06 2024 | 0.00000992 | -0.00000018 | -1.78% | 0.00001011 | 0.00001037 | 0.00000992 | 54,427.00 |
| May 05 2024 | 0.00001010 | 0.00000005 | 0.50% | 0.00000991 | 0.00001123 | 0.00000990 | 404,070.00 |
| May 04 2024 | 0.00001005 | 0.00000076 | 8.18% | 0.00000932 | 0.00001127 | 0.00000918 | 232,036.00 |
| May 03 2024 | 0.00000929 | -0.00000027 | -2.82% | 0.00000949 | 0.00000954 | 0.00000925 | 16,406.00 |
| May 02 2024 | 0.00000956 | 0.00000006 | 0.63% | 0.00000950 | 0.00000963 | 0.00000926 | 23,720.00 |
| May 01 2024 | 0.00000950 | 0.00000018 | 1.93% | 0.00000932 | 0.00000960 | 0.00000899 | 92,178.00 |
| Apr 30 2024 | 0.00000932 | -0.00000042 | -4.31% | 0.00000976 | 0.00000990 | 0.00000903 | 101,602.00 |
| Apr 29 2024 | 0.00000974 | -0.00000029 | -2.89% | 0.00001003 | 0.00001010 | 0.00000946 | 125,956.00 |
| Apr 28 2024 | 0.00001003 | -0.00000021 | -2.05% | 0.00001024 | 0.00001046 | 0.00001000 | 45,402.00 |
| Apr 27 2024 | 0.00001024 | -0.00000053 | -4.92% | 0.00001077 | 0.00001110 | 0.00001000 | 134,021.00 |
| Apr 26 2024 | 0.00001077 | 0.00000016 | 1.51% | 0.00001053 | 0.00001135 | 0.00001031 | 144,230.00 |
| Apr 25 2024 | 0.00001061 | -0.00000029 | -2.66% | 0.00001090 | 0.00001250 | 0.00001050 | 865,340.00 |
| Apr 24 2024 | 0.00001090 | 0.00000098 | 9.88% | 0.00000992 | 0.00001177 | 0.00000980 | 505,379.00 |
| Apr 23 2024 | 0.00000992 | -0.00000018 | -1.78% | 0.00001013 | 0.00001019 | 0.00000987 | 46,889.00 |
